≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009820 元大納斯達克精選 / 乖離率河流圖(周)

009820 元大納斯達克精選

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.69.52+0.08+0.84%0.95%9.639.689.59
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,7892,687萬5055.52張/筆9.639.65 (-0.52%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,8252,694萬5335.3張/筆9.54-0.03 (-0.31%)

連續漲跌: 首日上漲  ( +0.08元 / +0.84%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• AI指標NASDAQ震盪尋求新高 美科技股長線有撐　布局攻略一次看 (Anue鉅亨 08/21 11:37)

• 財女Jenny揭投資美股「大、穩、賺錢」三大心法 善用009820掌握AI成長紅利 (Anue鉅亨 08/11 19:15)

• 〈焦點股〉美科技巨頭領軍衝高 009820、009801、009807漲逾1% (Anue鉅亨 07/13 11:09)

009820 元大納斯達克精選 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W469.6+0.59+6.55%-0.31
5.778
6.741
7.704
8.667
9.63
10.59
11.56
12.52
13.48
26W459.01-0.78-7.97%-8.27
5.893
6.876
7.858
8.84
9.822
10.8
11.79
12.77
13.75
26W449.79-0.33-3.26%-4.65
6.16
7.187
8.214
9.241
10.27
11.29
12.32
13.35
14.37
26W4310.12-0.25-2.41%-3.39
6.285
7.332
8.38
9.428
10.48
11.52
12.57
13.62
14.66
26W4210.37-0.42-3.89%-1.68
6.328
7.383
8.438
9.493
10.55
11.6
12.66
13.71
14.77
26W4110.79+0.17+1.6%+3.23
6.272
7.317
8.362
9.407
10.45
11.5
12.54
13.59
14.63
26W4010.62+0.21+2.02%+4.14
6.119
7.138
8.158
9.178
10.2
11.22
12.24
13.26
14.28
26W3910.41+0.42+4.2%+4.13
5.999
6.998
7.998
8.998
9.998
11
12
13
14
26W389.99+0.22+2.25%+1.4
5.912
6.897
7.882
8.867
9.853
10.84
11.82
12.81
13.79
26W379.77-0.05-0.51%-0.31
5.88
6.86
7.84
8.82
9.8
10.78
11.76
12.74
13.72
26W369.82-0.01-0.1%-1.03
5.953
6.946
7.938
8.93
9.922
10.91
11.91
12.9
13.89
26W359.83+0.05+0.51%-1.26
5.973
6.968
7.964
8.96
9.955
10.95
11.95
12.94
13.94
26W349.78-0.48-4.68%-0.86
5.919
6.906
7.892
8.878
9.865
10.85
11.84
12.82
13.81
26W3310.26+0.31+3.12%+3.77
5.932
6.921
7.91
8.899
9.888
10.88
11.86
12.85
13.84
26W329.95+0.48+5.07%+2.13
5.845
6.82
7.794
8.768
9.742
10.72
11.69
12.67
13.64
26W319.47-0.4-4.05%-2.57
5.832
6.804
7.776
8.748
9.72
10.69
11.66
12.64
13.61
26W309.87+0.19+1.96%+0.61
5.886
6.867
7.848
8.829
9.81
10.79
11.77
12.75
13.73
26W299.68-0.18-1.83%-0.95
5.863
6.841
7.818
8.795
9.772
10.75
11.73
12.7
13.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W289.86+0.03+0.31%-0.23
5.929
6.918
7.906
8.894
9.882
10.87
11.86
12.85
13.84
26W279.83+0.11+1.13%-0.98
5.956
6.949
7.942
8.935
9.927
10.92
11.91
12.91
13.9
26W269.72-0.4-3.95%-3.6
6.049
7.058
8.066
9.074
10.08
11.09
12.1
13.11
14.12
26W2510.12+0.08+0.8%-1.27
6.15
7.175
8.2
9.225
10.25
11.27
12.3
13.32
14.35
26W2410.04-0.41-3.92%-2.29
6.165
7.192
8.22
9.247
10.27
11.3
12.33
13.36
14.38
26W2310.45+0.06+0.58%+1.43
6.181
7.212
8.242
9.272
10.3
11.33
12.36
13.39
14.42
26W2210.39+0.17+1.66%+2.14
6.103
7.121
8.138
9.155
10.17
11.19
12.21
13.22
14.24
26W2110.22+0.07+0.69%+1.82
6.022
7.026
8.03
9.034
10.04
11.04
12.04
13.05
14.05
26W2010.15+0.22+2.22%+1.91
5.976
6.972
7.968
8.964
9.96
10.96
11.95
12.95
13.94
26W199.93+0.08+0.81%
26W189.85-0.06-0.61%
26W179.91-0.08-0.8%