≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6114 久威 / 本益比河流圖(季)

6114 久威

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.3525.15-0.8-3.18%3.58%25.2525.2524.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
51125.1萬53953股/筆24.770.666.440.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
54136.9萬441.23張/筆25.31-0.3 (-1.18%)

連續漲跌: 連2跌  ( -1.1元 / -4.32%)

財報評分: 最新60分 / 平均51分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 久威董事會提報2026年第二季合併財務報告 (公告訊息 08/07 13:39)

• 2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 17:48)

6114 久威 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1430)		最低
PER
(3.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q424.35+0.9+3.84%27.422.53.787.255.956.44
37.8
52.92
68.04
83.16
98.28
113.4
26Q323.45-7.2-23.5%33.322.73.788.816.016.2
37.8
52.92
68.04
83.16
98.28
113.4
26Q230.65+1.05+3.55%3327.953.788.737.398.11
37.8
52.92
68.04
83.16
98.28
113.4
26Q129.6-2.4-7.5%34.529.250.4282.1469.6470.48
4.2
5.88
7.56
9.24
10.92
12.6
25Q432+1.35+4.4%33.9527.22.6612.7610.2312.03
26.6
37.24
47.88
58.52
69.16
79.8
25Q330.65-7.15-18.9%40.430.23.212.629.449.58
32
44.8
57.6
70.4
83.2
96
25Q237.8+1.9+5.29%55.327.150.7375.7537.1951.78
7.3
10.22
13.14
16.06
18.98
21.9
25Q135.9+1.9+5.59%42.8315.018.546.197.17
50.1
70.14
90.18
110.2
130.3
150.3
24Q434-4.6-11.9%46.4530.42.5218.4312.0613.49
25.2
35.28
45.36
55.44
65.52
75.6
24Q338.6+4.7+13.9%48.226.5-0.27---
-
-
-
-
-
-
24Q233.9+8.7+34.5%34.8521.451.0533.1920.4332.29
10.5
14.7
18.9
23.1
27.3
31.5
24Q125.2-7.95-24%33.55250.4476.2556.8257.27
4.4
6.16
7.92
9.68
11.44
13.2
23Q433.15+3.25+10.9%39.429.75-0.63---
-
-
-
-
-
-
23Q329.9+2.4+8.73%37.325.30.4288.8160.2471.19
4.2
5.88
7.56
9.24
10.92
12.6
23Q227.5+3.85+16.3%30.3522.70.7838.9129.135.26
7.8
10.92
14.04
17.16
20.28
23.4
23Q123.65-0.45-1.87%26.423.21.320.3117.8518.19
13
18.2
23.4
28.6
33.8
39
22Q424.1-0.55-2.23%27.619.52.6410.457.399.13
26.4
36.96
47.52
58.08
68.64
79.2
22Q324.65-0.65-2.57%32.9519.72.6612.397.419.27
26.6
37.24
47.88
58.52
69.16
79.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1430)		最低
PER
(3.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q225.3+3.5+16.1%32.6520.42.1315.339.5811.88
21.3
29.82
38.34
46.86
55.38
63.9
22Q121.8-1.4-6.03%23.521.30.7830.1327.3127.95
7.8
10.92
14.04
17.16
20.28
23.4
21Q423.2+0.7+3.11%24.621.850.3374.5566.2170.3
3.3
4.62
5.94
7.26
8.58
9.9
21Q322.5-1.4-5.86%27.521.41.1823.3118.1419.07
11.8
16.52
21.24
25.96
30.68
35.4
21Q223.9-3.1-11.5%32.15220.7443.4529.7332.3
7.4
10.36
13.32
16.28
19.24
22.2
21Q127+3.85+16.6%29.622.10.4861.6746.0456.25
4.8
6.72
8.64
10.56
12.48
14.4
20Q423.15+1.6+7.42%29.4521.30.5355.5740.1943.68
5.3
7.42
9.54
11.66
13.78
15.9
20Q321.55-3.9-15.3%29.221.050.22132.795.6897.95
2.2
3.08
3.96
4.84
5.72
6.6
20Q225.45+5.55+27.9%26.919.71.7815.1111.0714.3
17.8
24.92
32.04
39.16
46.28
53.4
20Q119.9-13.35-40.2%34.318.054.18.374.44.85
41
57.4
73.8
90.2
106.6
123
19Q433.25-3.1-8.53%3932.94.159.47.938.01
41.5
58.1
74.7
91.3
107.9
124.5
19Q336.35-0.05-0.14%45.435.56.656.835.345.47
66.5
93.1
119.7
146.3
172.9
199.5
19Q236.4-13.15-26.5%50.334.37.766.484.424.69
77.6
108.6
139.7
170.7
201.8
232.8
19Q149.55+2.1+4.43%5544.37.597.255.846.53
75.9
106.3
136.6
167
197.3
227.7
18Q447.45+8.85+22.9%52.429.757.187.34.146.61
71.8
100.5
129.2
158
186.7
215.4
18Q338.6+7.75+25.1%46.426.52.3319.9111.3716.57
23.3
32.62
41.94
51.26
60.58
69.9
18Q230.85-7.55-19.7%38.526.81.4826.0118.1120.84
14.8
20.72
26.64
32.56
38.48
44.4
18Q138.4-3.8-9%50.837.61.8827.022020.43
18.8
26.32
33.84
41.36
48.88
56.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1430)		最低
PER
(3.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q442.2-26.4-38.5%71.541.13.222.3412.8413.19
32
44.8
57.6
70.4
83.2
96
17Q368.6-3.5-4.85%82.367.29.079.077.417.56
90.7
127
163.3
199.5
235.8
272.1
17Q272.1+8.3+13%86.763.88.4110.317.598.57
84.1
117.7
151.4
185
218.7
252.3
17Q163.8+6.7+11.7%70527.868.916.628.12
78.6
110
141.5
172.9
204.4
235.8
16Q457.1+8.8+18.2%71.3487.0310.146.838.12
70.3
98.42
126.5
154.7
182.8
210.9
16Q348.3+3.7+8.3%5943.55.4610.817.978.85
54.6
76.44
98.28
120.1
142
163.8
16Q244.6-12.9-22.4%63.642.756.839.316.266.53
68.3
95.62
122.9
150.3
177.6
204.9
16Q157.5+3.4+6.28%74.5467.110.496.488.1
71
99.4
127.8
156.2
184.6
213
15Q454.1+13.1+32%61.840.97.488.265.477.23
74.8
104.7
134.6
164.6
194.5
224.4
15Q341-5.7-12.2%47.3530.558.545.543.584.8
85.4
119.6
153.7
187.9
222
256.2
15Q246.7-15.3-24.7%76.1446.8211.166.456.85
68.2
95.48
122.8
150
177.3
204.6
15Q162-19.5-23.9%85.860.56.3713.479.59.73
63.7
89.18
114.7
140.1
165.6
191.1
14Q481.5-2.5-2.98%92.169.35.9215.5611.7113.77
59.2
82.88
106.6
130.2
153.9
177.6
14Q384+28+50%100.552.12.3742.4121.9835.44
23.7
33.18
42.66
52.14
61.62
71.1
14Q256+32.4+137%60.923.61.8233.4612.9730.77
18.2
25.48
32.76
40.04
47.32
54.6
14Q123.6+11.75+99.2%26.311.50.5845.3419.8340.69
5.8
8.12
10.44
12.76
15.08
17.4
13Q411.85+7.6+179%14.34.250.0114304251185
0.1
0.14
0.18
0.22
0.26
0.3
13Q34.25-0.14-3.19%5.614.07-0.12---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1430)		最低
PER
(3.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q24.39-0.26-5.59%5.893.75-0.45---
-
-
-
-
-
-
13Q14.65+0.05+1.09%6.194.6-0.58---
-
-
-
-
-
-
12Q44.6+0.8+21.1%4.62.03-0.44---
-
-
-
-
-
-
12Q33.8+0.9+31%3.881.75-3.29---
-
-
-
-
-
-
12Q22.9-2.05-41.4%5.662.90.5410.485.375.37
5.4
7.56
9.72
11.88
14.04
16.2
12Q14.95+1.23+33.1%4.952.39-0.61---
-
-
-
-
-
-
11Q43.72+1.32+55%4.162.4-1.57---
-
-
-
-
-
-
11Q32.4-0.5-17.2%3.271.87-0.53---
-
-
-
-
-
-
11Q22.9-1.1-27.5%4.022.62-3.85---
-
-
-
-
-
-
11Q14-1-20%5.253.74-4.68---
-
-
-
-
-
-
10Q45+1.41+39.3%5.92.59-5.56---
-
-
-
-
-
-
10Q33.59+0.47+15.1%4.352.93-6.61---
-
-
-
-
-
-
10Q23.12-1.86-37.3%5.672.65-3.53---
-
-
-
-
-
-
10Q14.98-0.62-11.1%5.954.2-4.1---
-
-
-
-
-
-
09Q45.6+1.29+29.9%74.26-3.74---
-
-
-
-
-
-
09Q34.31-8.89-67.3%12.34.21-3.86---
-
-
-
-
-
-
09Q213.2+3.86+41.3%14.856.78-3.03---
-
-
-
-
-
-
09Q19.34+5.45+140%9.343.39-4.04---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1430)		最低
PER
(3.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q43.89-0.35-8.25%4.733.06-3.96---
-
-
-
-
-
-
08Q34.24-0.04-0.93%5.33.81-1.54---
-
-
-
-
-
-
08Q24.28-2.22-34.2%6.23.9-1.82---
-
-
-
-
-
-
08Q16.5-0.5-7.14%8.26.03-0.98---
-
-
-
-
-
-
07Q47-3.2-31.4%10.55.72-1.47---
-
-
-
-
-
-
07Q310.2+0.15+1.49%16.69.68-2.02---
-
-
-
-
-
-
07Q210.0500%12.39.3-2.21---
-
-
-
-
-
-
07Q110.05+0.85+9.24%10.459-2.57---
-
-
-
-
-
-
06Q49.2-0.3-3.16%11.18.8-3.08---
-
-
-
-
-
-
06Q39.5+0.2+2.15%11.658.95-2.24---
-
-
-
-
-
-
06Q29.3-0.3-3.12%11.159-1.82---
-
-
-
-
-
-
06Q19.6-0.2-2.04%13.59.3-1.65---
-
-
-
-
-
-
05Q49.8+0.17+1.77%10.257.7-1.76---
-
-
-
-
-
-
05Q39.63-1.97-17%12.29.16-1.45---
-
-
-
-
-
-
05Q211.6+1.35+13.2%13.658.84-0.81---
-
-
-
-
-
-
05Q110.25-24.25-70.3%38.48.79-0.12---
-
-
-
-
-
-
04Q434.5+20+138%36.214.30.6555.692253.08
6.5
9.1
11.7
14.3
16.9
19.5
04Q314.5+4.55+45.7%159.20.7420.2712.4319.59
7.4
10.36
13.32
16.28
19.24
22.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1430)		最低
PER
(3.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q29.95-4.3-30.2%15.59.750.6623.4814.7715.08
6.6
9.24
11.88
14.52
17.16
19.8
04Q114.25-0.15-1.04%15.512.50.917.2213.8915.83
9
12.6
16.2
19.8
23.4
27
03Q414.4+1.6+12.5%15.7121.1313.8910.6212.74
11.3
15.82
20.34
24.86
29.38
33.9
03Q312.8-0.4-3.03%16.412.351.2513.129.8810.24
12.5
17.5
22.5
27.5
32.5
37.5
03Q213.2+2.3+21.1%13.659.751.1611.778.4111.38
11.6
16.24
20.88
25.52
30.16
34.8
03Q110.9+0.75+7.39%12.4510.050.9513.1110.5811.47
9.5
13.3
17.1
20.9
24.7
28.5
02Q410.15-0.35-3.33%129.71.0211.769.519.95
10.2
14.28
18.36
22.44
26.52
30.6
02Q310.5-5.1-32.7%1610.10.9816.3310.3110.71
9.8
13.72
17.64
21.56
25.48
29.4
02Q215.6-9.1-36.8%2614.350.9926.2614.4915.76
9.9
13.86
17.82
21.78
25.74
29.7
02Q124.7+7.7+45.3%2816.70.9928.2816.8724.95
9.9
13.86
17.82
21.78
25.74
29.7
01Q417+6.55+62.7%19.37.951.0318.747.7216.5
10.3
14.42
18.54
22.66
26.78
30.9
01Q310.45-0.75-6.7%11.210.451.0910.289.599.59
10.9
15.26
19.62
23.98
28.34
32.7