≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5538 東明-KY / 本益比河流圖(季)

5538 東明-KY

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.6535.9-0.25-0.7%1.25%35.73635.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2692.79萬171.53張/筆35.690.98.20.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
35125.5萬162.19張/筆35.850 (0%)

連續漲跌: 首日下跌  ( -0.25元 / -0.7%)

財報評分: 最新40分 / 平均42分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 東明-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/18 14:14)

• 東明-KY2026年第二季合併財務報告董事會預計召開日期為2026年08月18日 (公告訊息 08/10 14:10)

• 代子公司浙江東明不銹鋼制品股份有限公司公告 2026年度股東常會重要決議事項 (公告訊息 07/01 16:40)

• 東明-KY受邀參加凱基證券所舉辦之線上法人說明會 (公告訊息 06/29 16:21)

5538 東明-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.43)		最低
PER
(4.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q435.65-0.6-1.66%37.95354.358.728.058.2
43.5
60.9
78.3
95.7
113.1
130.5
26Q336.25+3.65+11.2%38.7532.24.358.917.48.33
43.5
60.9
78.3
95.7
113.1
130.5
26Q232.6+3.05+10.3%37.1529.354.358.546.757.49
43.5
60.9
78.3
95.7
113.1
130.5
26Q129.55-1.05-3.43%33.9529.353.449.878.538.59
34.4
48.16
61.92
75.68
89.44
103.2
25Q430.6+1.7+5.88%30.9283.0210.239.2710.13
30.2
42.28
54.36
66.44
78.52
90.6
25Q328.9-1.6-5.25%31.9528.22.7111.7910.4110.66
27.1
37.94
48.78
59.62
70.46
81.3
25Q230.5-1.45-4.54%3427.52.6412.8810.4211.55
26.4
36.96
47.52
58.08
68.64
79.2
25Q131.95-0.7-2.14%3830.952.9912.7110.3510.69
29.9
41.86
53.82
65.78
77.74
89.7
24Q432.65-6.8-17.2%40.731.752.8614.2311.111.42
28.6
40.04
51.48
62.92
74.36
85.8
24Q339.45+7.45+23.3%40.928.251.8222.4715.5221.68
18.2
25.48
32.76
40.04
47.32
54.6
24Q23200%33.428.41.8418.1515.4317.39
18.4
25.76
33.12
40.48
47.84
55.2
24Q132-3.6-10.1%35.631.31.1530.9627.2227.83
11.5
16.1
20.7
25.3
29.9
34.5
23Q435.6+2.6+7.88%35.831.40.6753.4346.8753.13
6.7
9.38
12.06
14.74
17.42
20.1
23Q333-5.6-14.5%38.8322.217.6414.5515
22
30.8
39.6
48.4
57.2
66
23Q238.6-3.4-8.1%42.938.31.3232.529.0229.24
13.2
18.48
23.76
29.04
34.32
39.6
23Q142-0.5-1.18%47.2540.93.0615.4413.3713.73
30.6
42.84
55.08
67.32
79.56
91.8
22Q442.5-0.55-1.28%47.2540.24.5310.438.879.38
45.3
63.42
81.54
99.66
117.8
135.9
22Q343.05-3.4-7.32%47.5541.055.738.37.167.51
57.3
80.22
103.1
126.1
149
171.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.43)		最低
PER
(4.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q246.45-10.15-17.9%58.646.18.46.985.495.53
84
117.6
151.2
184.8
218.4
252
22Q156.6+3.3+6.19%67.950.37.658.886.587.4
76.5
107.1
137.7
168.3
198.9
229.5
21Q453.3+11.9+28.7%56.83987.14.886.66
80
112
144
176
208
240
21Q341.4-11.2-21.3%57.837.16.968.35.335.95
69.6
97.44
125.3
153.1
181
208.8
21Q252.6+15+39.9%52.637510.527.410.52
50
70
90
110
130
150
21Q137.6-1.95-4.93%40.4534.054.059.998.419.28
40.5
56.7
72.9
89.1
105.3
121.5
20Q439.55+9.25+30.5%39.5530.952.9413.4510.5313.45
29.4
41.16
52.92
64.68
76.44
88.2
20Q330.3+1.15+3.95%33.35282.7212.2610.2911.14
27.2
38.08
48.96
59.84
70.72
81.6
20Q229.15+3.3+12.8%31.125.852.5912.019.9811.25
25.9
36.26
46.62
56.98
67.34
77.7
20Q125.85-5.8-18.3%36.9524.82.6214.19.479.87
26.2
36.68
47.16
57.64
68.12
78.6
19Q431.65+0.25+0.8%35.931.252.7712.9611.2811.43
27.7
38.78
49.86
60.94
72.02
83.1
19Q331.4-4.55-12.7%36.131.12.2316.1913.9514.08
22.3
31.22
40.14
49.06
57.98
66.9
19Q235.95-0.8-2.18%37.9533.252.3616.0814.0915.23
23.6
33.04
42.48
51.92
61.36
70.8
19Q136.75+1.25+3.52%37.9534.252.7813.6512.3213.22
27.8
38.92
50.04
61.16
72.28
83.4
18Q435.5-6.05-14.6%41.55353.1913.0310.9711.13
31.9
44.66
57.42
70.18
82.94
95.7
18Q341.55-1.35-3.15%43.9394.2310.389.229.82
42.3
59.22
76.14
93.06
110
126.9
18Q242.9+1.9+4.63%46.239.74.4910.298.849.55
44.9
62.86
80.82
98.78
116.7
134.7
18Q141+5.3+14.8%46.4535.63.9111.889.110.49
39.1
54.74
70.38
86.02
101.7
117.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.43)		最低
PER
(4.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q435.7+4.4+14.1%37.2314.079.147.628.77
40.7
56.98
73.26
89.54
105.8
122.1
17Q331.3-0.5-1.57%32.530.43.88.5588.24
38
53.2
68.4
83.6
98.8
114
17Q231.8+2+6.71%32.127.83.1210.298.9110.19
31.2
43.68
56.16
68.64
81.12
93.6
17Q129.8+0.55+1.88%31.927.853.29.978.79.31
32
44.8
57.6
70.4
83.2
96
16Q429.25+3.75+14.7%29.424.452.7810.588.7910.52
27.8
38.92
50.04
61.16
72.28
83.4
16Q325.5-0.5-1.92%2723.851.7815.1713.414.33
17.8
24.92
32.04
39.16
46.28
53.4
16Q226+0.2+0.78%26.124.21.517.416.1317.33
15
21
27
33
39
45
16Q125.8+1+4.03%26.4231.3619.4116.9118.97
13.6
19.04
24.48
29.92
35.36
40.8
15Q424.8-1.45-5.52%29.722.11.4220.9215.5617.46
14.2
19.88
25.56
31.24
36.92
42.6
15Q326.25-3.85-12.8%30.2221.8616.2411.8314.11
18.6
26.04
33.48
40.92
48.36
55.8
15Q230.1-2.7-8.23%34.1527.82.7212.5610.2211.07
27.2
38.08
48.96
59.84
70.72
81.6
15Q132.8+1.2+3.8%34.431.13.1610.899.8410.38
31.6
44.24
56.88
69.52
82.16
94.8
14Q431.6-0.5-1.56%32.9529.13.0510.89.5410.36
30.5
42.7
54.9
67.1
79.3
91.5
14Q332.1+5.25+19.6%34.5526.42.9511.718.9510.88
29.5
41.3
53.1
64.9
76.7
88.5
14Q226.85+1.15+4.47%30.8525.71.9216.0713.3913.98
19.2
26.88
34.56
42.24
49.92
57.6
14Q125.7-1-3.75%2824.11.3720.4417.5918.76
13.7
19.18
24.66
30.14
35.62
41.1
13Q426.7+4.7+21.4%2923.751.5618.5915.2217.12
15.6
21.84
28.08
34.32
40.56
46.8