≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5254 欣訊科技 / 本益比河流圖(季)

5254 欣訊科技

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.6533.8-1.15-3.4%4.73%33.833.632
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2892.95萬191.49張/筆32.81.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2275.08萬141.57張/筆34.1-1.2 (-3.43%)

連續漲跌: 連2跌  ( -2.35元 / -6.71%)

財報評分: 最新47分 / 平均47分

新聞及公告

• 欣訊科技董事會決議除息基準日 (公告訊息 08/07 15:59)

• 欣訊科技董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:59)

5254 欣訊科技 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.47)		最低
PER
(5.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q432.65-9.35-22.3%42322.3817.6513.4513.72
23.8
33.32
42.84
52.36
61.88
71.4
26Q342+1+2.44%49.4533.752.3820.7814.1817.65
23.8
33.32
42.84
52.36
61.88
71.4
26Q241+8.85+27.5%6330.62.3826.4712.8617.23
23.8
33.32
42.84
52.36
61.88
71.4
26Q132.15+1.85+6.11%34.1292.3814.3312.1813.51
23.8
33.32
42.84
52.36
61.88
71.4
25Q430.3-3.15-9.42%3428.92.3814.2912.1412.73
23.8
33.32
42.84
52.36
61.88
71.4
25Q333.45+1.25+3.88%43.65312.3817.112.1413.1
25.52
35.74
45.94
56.15
66.36
76.57
25Q232.2-4.45-12.1%37.126.62.3813.619.7611.82
27.25
38.15
49.05
59.95
70.85
81.75
25Q136.65+1.95+5.62%39.4533.12.3813.6211.4212.65
28.98
40.56
52.16
63.74
75.33
86.92
24Q434.7+4.7+15.7%3528.53.0711.49.2811.3
30.7
42.98
55.26
67.54
79.82
92.1
24Q330-0.6-1.96%36.1527.53.0713.19.9610.87
27.6
38.64
49.68
60.72
71.76
82.8
24Q230.6+4.9+19.1%33.1523.753.0713.539.6912.49
24.5
34.3
44.1
53.9
63.7
73.5
24Q125.7-0.3-1.15%27.2233.0712.7110.7512.01
21.4
29.96
38.52
47.08
55.64
64.2
23Q42600%28.2211.8315.4111.4814.21
18.3
25.62
32.94
40.26
47.58
54.9
23Q326-4-13.3%30251.8311.789.8110.21
25.48
35.67
45.86
56.05
66.24
76.43
23Q230-6.05-16.8%49.528.41.8315.168.79.19
32.65
45.71
58.77
71.83
84.89
97.95
23Q136.05+5.55+18.2%37.928.61.839.527.189.05
39.83
55.76
71.68
87.62
103.5
119.5
22Q430.5+2+7.02%31.925.854.76.795.56.49
47
65.8
84.6
103.4
122.2
141
22Q328.5+3+11.8%3624.74.78.515.846.74
42.3
59.22
76.14
93.06
110
126.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.47)		最低
PER
(5.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q225.5+2.4+10.4%28.2224.77.55.856.78
37.6
52.64
67.68
82.72
97.76
112.8
22Q123.1-1-4.15%25.25224.77.676.697.02
32.9
46.06
59.22
72.38
85.54
98.7
21Q424.1+2.65+12.4%25.2520.72.828.957.348.55
28.2
39.48
50.76
62.04
73.32
84.6
21Q321.45+0.1+0.47%22.620.72.829.618.89.12
23.52
32.94
42.34
51.76
61.16
70.58
21Q221.35+3.15+17.3%22.718.22.8212.049.6611.33
18.85
26.39
33.93
41.47
49.01
56.55
21Q118.2+2.45+15.6%18.615.32.8213.1210.7912.84
14.18
19.84
25.52
31.18
36.85
42.52
20Q415.75-1-5.97%17.215.20.9518.111616.58
9.5
13.3
17.1
20.9
24.7
28.5
20Q316.75-3.45-17.1%21.2515.50.9520.7315.1216.34
10.25
14.35
18.45
22.55
26.65
30.75
20Q220.2+5.7+39.3%20.315.10.9518.4513.7318.36
11
15.4
19.8
24.2
28.6
33
20Q114.5-6-29.3%2112.50.9517.8710.6412.34
11.75
16.45
21.15
25.85
30.55
35.25
19Q420.5+0.4+1.99%21.0519.011.2516.8415.2116.4
12.5
17.5
22.5
27.5
32.5
37.5
19Q320.1-2.4-10.7%2520.11.252016.0816.08
12.5
17.5
22.5
27.5
32.5
37.5
19Q222.5+4.56+25.4%25.718.061.2520.5614.4518
12.5
17.5
22.5
27.5
32.5
37.5
19Q117.94-5.56-23.7%22.6816.911.2518.1413.5314.35
12.5
17.5
22.5
27.5
32.5
37.5