≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5248 景傳 / 本益比河流圖(季)

5248 景傳

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2223-1-4.35%5.87%2322.621.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4188.52萬361.14張/筆21.620.9N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
83190萬591.4張/筆22.96-0.65 (-2.75%)

連續漲跌: 連4跌  ( -4.1元 / -15.71%)

財報評分: 最新34分 / 平均51分

新聞及公告

• 景傳董事會通過2026年第二季個別財務報告 (公告訊息 08/05 15:20)

• 景傳法人董事代表人異動 (公告訊息 07/13 19:58)

5248 景傳 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(457.5)		最低
PER
(4.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q422-9.85-30.9%34.1521.25-0.46---
-
-
-
-
-
-
26Q331.85+1.65+5.46%50.227.75-0.46---
-
-
-
-
-
-
26Q230.2+9.9+48.8%12419.2-0.46---
-
-
-
-
-
-
26Q120.3-3.5-14.7%27.518.15-0.46---
-
-
-
-
-
-
25Q423.8-3.3-12.2%28.322-0.46---
-
-
-
-
-
-
25Q327.1+4.8+21.5%42.920.3-0.46399.1188.8252.1
1.07
1.5
1.93
2.36
2.79
3.22
25Q222.3-7.75-25.8%30.821.9-0.4645.6332.4433.04
6.75
9.45
12.15
14.85
17.55
20.25
25Q130.05-4.55-13.2%41.2528.7-0.4633.223.124.19
12.42
17.4
22.36
27.34
32.31
37.28
24Q434.6+6.6+23.6%35.725.81.8119.7214.2519.12
18.1
25.34
32.58
39.82
47.06
54.3
24Q328-0.45-1.58%29.924.91.8119.0115.8317.81
15.72
22.02
28.3
34.6
40.88
47.18
24Q228.45+0.8+2.89%33261.8124.7219.4821.31
13.35
18.69
24.03
29.37
34.71
40.05
24Q127.65-1.15-3.99%30.4271.8127.724.625.19
10.98
15.36
19.76
24.14
28.53
32.92
23Q428.8+3.1+12.1%35.9525.50.8641.829.6533.49
8.6
12.04
15.48
18.92
22.36
25.8
23Q325.7-10.95-29.9%3725.70.8647.4432.9532.95
7.8
10.92
14.04
17.16
20.28
23.4
23Q236.65+10.95+42.6%40.324.450.8657.5734.9352.36
7
9.8
12.6
15.4
18.2
21
23Q125.7+6.65+34.9%32.618.30.8652.5829.5241.45
6.2
8.68
11.16
13.64
16.12
18.6
22Q419.05-1.75-8.41%21.5517.50.5439.9132.4135.28
5.4
7.56
9.72
11.88
14.04
16.2
22Q320.8+0.3+1.46%23.415.70.5441.627.9136.98
5.62
7.88
10.12
12.38
14.62
16.88
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(457.5)		最低
PER
(4.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q220.5-1.45-6.61%22.419.050.5438.2932.5635.04
5.85
8.19
10.53
12.87
15.21
17.55
22Q121.95-3.55-13.9%28210.5446.0934.5736.13
6.08
8.51
10.94
13.36
15.8
18.23
21Q425.5-1.5-5.56%27.124.150.6343.0238.3340.48
6.3
8.82
11.34
13.86
16.38
18.9
21Q327-1.6-5.59%30.4250.6362.3651.2855.38
4.88
6.83
8.78
10.73
12.68
14.63
21Q228.600%30.1526.60.6387.3977.182.9
3.45
4.83
6.21
7.59
8.97
10.35
21Q128.6+2.6+10%29.3524.70.63144.9122141.2
2.03
2.84
3.65
4.46
5.26
6.08
20Q42600%27.4524.90.06457.5415433.3
0.6
0.84
1.08
1.32
1.56
1.8
20Q326-3.9-13%30.325.750.0660.951.7652.26
4.98
6.97
8.96
10.94
12.94
14.92
20Q229.9+2.2+7.94%33.7526.550.0636.128.431.98
9.35
13.09
16.83
20.57
24.31
28.05
20Q127.7-1.66-5.65%30.3524.040.0622.1117.5220.18
13.73
19.22
24.7
30.2
35.68
41.18
19Q429.36-0.25-0.84%30.7928.011.8117.0115.4816.22
18.1
25.34
32.58
39.82
47.06
54.3
19Q329.61-7.39-20%38.6629.271.8117.4713.2313.38
22.12
30.98
39.82
48.68
57.52
66.38
19Q237-2.52-6.38%4234.211.8116.0613.0814.15
26.15
36.61
47.07
57.53
67.99
78.45
19Q139.52+8.51+27.4%39.75311.8113.1710.2713.1
30.18
42.24
54.32
66.39
78.46
90.52
18Q431.01-0.97-3.03%32.130.413.429.398.899.07
34.2
47.88
61.56
75.24
88.92
102.6
18Q331.98-2.62-7.57%35.7930.53.4210.919.39.75
32.8
45.92
59.04
72.16
85.28
98.4
18Q234.6-0.4-1.14%35.9932.493.4211.4610.3511.02
31.4
43.96
56.52
69.08
81.64
94.2
18Q135+0.21+0.6%36.6331.093.4212.2110.3611.67
30
42
54
66
78
90
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(457.5)		最低
PER
(4.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q434.79-4.34-11.1%40.2133.092.8614.0611.5712.16
28.6
40.04
51.48
62.92
74.36
85.8
17Q339.13-3.74-8.72%43.0134.812.8613.4310.8712.22
32.02
44.84
57.64
70.46
83.26
96.08
17Q242.87-5.73-11.8%63.542.862.8617.9112.0912.09
35.45
49.63
63.81
77.99
92.17
106.4
17Q148.6+10.61+27.9%52.237.822.8613.439.7312.5
38.88
54.42
69.98
85.52
101.1
116.6
16Q437.99+2.8+7.96%38.1933.54.239.037.928.98
42.3
59.22
76.14
93.06
110
126.9
16Q335.19+1.7+5.08%35.99314.238.27.068.02
43.9
61.46
79.02
96.58
114.1
131.7
16Q233.49-4.34-11.5%39.4932.714.238.687.197.36
45.5
63.7
81.9
100.1
118.3
136.5
16Q137.83+5.84+18.3%40.5128.984.238.66.158.03
47.1
65.94
84.78
103.6
122.5
141.3
15Q431.99-0.01-0.03%39.230.414.878.056.246.57
48.7
68.18
87.66
107.1
126.6
146.1
15Q332-16.35-33.8%47.225.194.879.094.856.16
51.93
72.7
93.47
114.2
135
155.8
15Q248.35-7.65-13.7%59.746.754.8710.838.488.77
55.15
77.21
99.27
121.3
143.4
165.5
15Q156+6.53+13.2%6247.874.8710.628.29.59
58.38
81.73
105.1
128.4
151.8
175.1
14Q449.47-9.53-16.2%6047.716.169.747.758.03
61.6
86.24
110.9
135.5
160.2
184.8
14Q359-12.3-17.3%71.0157.766.1611.619.449.64
61.18
85.65
110.1
134.6
159.1
183.5
14Q271.3-5.7-7.4%80.470.016.1613.2311.5211.74
60.75
85.05
109.4
133.7
158
182.3
14Q177+32.5+73%8743.36.1614.427.1812.76
60.32
84.46
108.6
132.7
156.8
181
13Q444.5+6.51+17.1%48.436.665.998.086.127.43
59.9
83.86
107.8
131.8
155.7
179.7
13Q337.99-1.31-3.33%41.1932.215.997.325.726.75
56.3
78.82
101.3
123.9
146.4
168.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(457.5)		最低
PER
(4.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q239.3+1.5+3.97%40.136.295.997.616.897.46
52.7
73.78
94.86
115.9
137
158.1
13Q137.8-2.2-5.5%41.9931.935.998.556.57.7
49.1
68.74
88.38
108
127.7
147.3
12Q440-5.3-11.7%4524.94.559.895.478.79
45.5
63.7
81.9
100.1
118.3
136.5
12Q345.3-9.96-18%54.533.24.559.966.078.28
54.7
76.58
98.46
120.3
142.2
164.1
12Q255.26-16.24-22.7%7351.24.5511.428.018.65
63.9
89.46
115
140.6
166.1
191.7
12Q171.5+8.5+13.5%80634.5510.948.629.78
73.1
102.3
131.6
160.8
190.1
219.3
11Q463-11.8-15.8%7457.958.238.997.047.65
82.3
115.2
148.1
181.1
214
246.9
11Q374.8-6.2-7.65%8170.58.239.848.579.09
82.3
115.2
148.1
181.1
214
246.9