≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3663 鑫科 / 本益比河流圖(季)

3663 鑫科

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5048.2+1.8+3.73%5.08%49.251.549.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3131,577萬343912股/筆50.441.7138.90.88
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4252,125萬4241張/筆49.97-1.8 (-3.6%)

連續漲跌: 首日上漲  ( +1.8元 / +3.73%)

財報評分: 最新23分 / 平均34分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 鑫科董事會通過2026年第3季合併財務報告 (公告訊息 10/29 16:46)

• 鑫科處分有價證券 (公告訊息 09/07 15:08)

3663 鑫科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1447)		最低
PER
(9.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q450-17.8-26.3%7542.250.36208.3117.4138.9
3.6
5.04
6.48
7.92
9.36
10.8
26Q367.8-9.7-12.5%92.453.30.36256.7148.1188.3
3.6
5.04
6.48
7.92
9.36
10.8
26Q277.5+8.5+12.3%93.863.30.23407.8275.2337
2.3
3.22
4.14
5.06
5.98
6.9
26Q169+12.2+21.5%80.651.10.1806511690
1
1.4
1.8
2.2
2.6
3
25Q456.8+6+11.8%6038.9-0.08---
-
-
-
-
-
-
25Q350.8-13.2-20.6%68.549.80.13526.9383.1390.8
1.3
1.82
2.34
2.86
3.38
3.9
25Q264+11.7+22.4%67.940.30.2339.5201.5320
2
2.8
3.6
4.4
5.2
6
25Q152.3-18-25.6%78.851.70.47167.7110111.3
4.7
6.58
8.46
10.34
12.22
14.1
24Q470.3-22.9-24.6%99.968.40.66151.4103.6106.5
6.6
9.24
11.88
14.52
17.16
19.8
24Q393.2+35.8+62.4%113.555.10.45252.2122.4207.1
4.5
6.3
8.1
9.9
11.7
13.5
24Q257.4+11.1+24%6241.750.877.552.1971.75
8
11.2
14.4
17.6
20.8
24
24Q146.3+10.75+30.2%54.334.50.5598.7362.7384.18
5.5
7.7
9.9
12.1
14.3
16.5
23Q435.55-0.05-0.14%3832.50.5470.3760.1965.83
5.4
7.56
9.72
11.88
14.04
16.2
23Q335.6+3.95+12.5%44.330.20.6667.1245.7653.94
6.6
9.24
11.88
14.52
17.16
19.8
23Q231.65+1.05+3.43%38.2530.50.5372.1757.5559.72
5.3
7.42
9.54
11.66
13.78
15.9
23Q130.6+2.15+7.56%31.327.350.8138.6433.7737.78
8.1
11.34
14.58
17.82
21.06
24.3
22Q428.45+2.95+11.6%30.623.31.1227.3220.825.4
11.2
15.68
20.16
24.64
29.12
33.6
22Q325.5-4.85-16%32.424.21.3324.3618.219.17
13.3
18.62
23.94
29.26
34.58
39.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1447)		最低
PER
(9.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q230.35-1.8-5.6%36.324.851.4125.7417.6221.52
14.1
19.74
25.38
31.02
36.66
42.3
22Q132.15-2.1-6.13%35.328.81.1630.4324.8327.72
11.6
16.24
20.88
25.52
30.16
34.8
21Q434.25-11.75-25.5%48.2320.9650.2133.3335.68
9.6
13.44
17.28
21.12
24.96
28.8
21Q346+21.05+84.4%53.223.20.866.52957.5
8
11.2
14.4
17.6
20.8
24
21Q224.95+2.4+10.6%3019.050.7639.4725.0732.83
7.6
10.64
13.68
16.72
19.76
22.8
21Q122.55-0.3-1.31%23.417.550.6834.4125.8133.16
6.8
9.52
12.24
14.96
17.68
20.4
20Q422.85+4.6+25.2%24.218.150.6437.8128.3635.7
6.4
8.96
11.52
14.08
16.64
19.2
20Q318.25-0.8-4.2%20.817.80.4942.4536.3337.24
4.9
6.86
8.82
10.78
12.74
14.7
20Q219.05+3.3+21%2015.20.5933.925.7632.29
5.9
8.26
10.62
12.98
15.34
17.7
20Q115.75-6.45-29.1%22.313.71.2318.1311.1412.8
12.3
17.22
22.14
27.06
31.98
36.9
19Q422.2+3.2+16.8%2418.91.6214.8111.6713.7
16.2
22.68
29.16
35.64
42.12
48.6
19Q319+1.5+8.57%19.9516.71.7411.479.610.92
17.4
24.36
31.32
38.28
45.24
52.2
19Q217.5+0.25+1.45%19.317.11.4413.411.8812.15
14.4
20.16
25.92
31.68
37.44
43.2
19Q117.25-0.5-2.82%20.616.750.8623.9519.4820.06
8.6
12.04
15.48
18.92
22.36
25.8
18Q417.75-1.6-8.27%21.115.70.5935.7626.6130.08
5.9
8.26
10.62
12.98
15.34
17.7
18Q319.35-1.05-5.15%22.218.20.4648.2639.5742.07
4.6
6.44
8.28
10.12
11.96
13.8
18Q220.4-3.5-14.6%25.219.50.6936.5228.2629.57
6.9
9.66
12.42
15.18
17.94
20.7
18Q123.9+7.7+47.5%24.516.20.640.832739.83
6
8.4
10.8
13.2
15.6
18
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1447)		最低
PER
(9.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q416.2+0.5+3.18%17.3515.20.3746.8941.0843.78
3.7
5.18
6.66
8.14
9.62
11.1
17Q315.7-0.55-3.38%16.8515.50.4339.1936.0536.51
4.3
6.02
7.74
9.46
11.18
12.9
17Q216.25-1.85-10.2%1915.60.4641.333.9135.33
4.6
6.44
8.28
10.12
11.96
13.8
17Q118.1-0.45-2.43%20.4517.80.4743.5137.8738.51
4.7
6.58
8.46
10.34
12.22
14.1
16Q418.55-0.75-3.89%20.516.80.729.292426.5
7
9.8
12.6
15.4
18.2
21
16Q319.3+4.35+29.1%22.314.55-0.21---
-
-
-
-
-
-
16Q214.95-0.75-4.78%16.2514.6-1.54---
-
-
-
-
-
-
16Q115.7-0.8-4.85%17.6515-2.06---
-
-
-
-
-
-
15Q416.5+0.95+6.11%19.814.6-2.6---
-
-
-
-
-
-
15Q315.55-3.35-17.7%24.3514-1.58---
-
-
-
-
-
-
15Q218.9-3.1-14.1%24.4518.2-0.34---
-
-
-
-
-
-
15Q122-2-8.33%24.5522-0.17---
-
-
-
-
-
-
14Q424-0.8-3.23%2621.250.3476.4762.570.59
3.4
4.76
6.12
7.48
8.84
10.2
14Q324.8-2.3-8.49%27.723.40.1277234248
1
1.4
1.8
2.2
2.6
3
14Q227.1-1.25-4.41%28.9525.70.02144712851355
0.2
0.28
0.36
0.44
0.52
0.6
14Q128.35-0.85-2.91%34.9270.08436.2337.5354.4
0.8
1.12
1.44
1.76
2.08
2.4
13Q429.2+5.25+21.9%32.523.950.05650479584
0.5
0.7
0.9
1.1
1.3
1.5
13Q323.95-4.3-15.2%30.522.40.4370.9352.0955.7
4.3
6.02
7.74
9.46
11.18
12.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1447)		最低
PER
(9.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q228.25-1.55-5.2%34.525.60.754634.1337.67
7.5
10.5
13.5
16.5
19.5
22.5
13Q129.8-5.2-14.9%38.529.10.9142.3131.9832.75
9.1
12.74
16.38
20.02
23.66
27.3
12Q435+14+66.7%38.8521.21.0935.6419.4532.11
10.9
15.26
19.62
23.98
28.34
32.7