≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8349 恒耀 / 乖離率河流圖(季)

8349 恒耀

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.339.300%4.45%39.439.938.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
77299.1萬85903股/筆38.971.1315.981.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
118453.9萬122967張/筆38.48+0.05 (+0.13%)

連續漲跌: 連3漲→平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均40分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 代子公司Boltun Europe Holdings GmbH & Co. KG 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/10 15:04)

• 恒耀國際董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:04)

• 恒耀國際2026年第二季財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/30 15:10)

8349 恒耀 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q439.3-1.1-2.72%-24.7
31.31
36.53
41.75
46.97
52.19
57.41
62.63
67.85
73.07
26Q340.4+0.3+0.75%-25.2
32.41
37.81
43.21
48.61
54.02
59.42
64.82
70.22
75.62
26Q240.1-1.2-2.91%-28.1
33.47
39.05
44.63
50.21
55.79
61.37
66.95
72.53
78.11
26Q141.3-2.6-5.92%-28.7
34.76
40.56
46.35
52.15
57.94
63.74
69.53
75.32
81.12
25Q443.9-3-6.4%-26.7
35.95
41.95
47.94
53.93
59.92
65.92
71.91
77.9
83.89
25Q346.9-6.1-11.5%-23.1
36.57
42.67
48.77
54.86
60.96
67.05
73.15
79.25
85.34
25Q253-2.4-4.33%-16.2
37.93
44.25
50.57
56.89
63.22
69.54
75.86
82.18
88.5
25Q155.4-5.7-9.33%-12.7
38.07
44.42
50.77
57.11
63.46
69.8
76.15
82.5
88.84
24Q461.1-9-12.8%-4.32
38.31
44.7
51.09
57.47
63.86
70.24
76.63
83.02
89.4
24Q370.1+1.8+2.64%+9.96
38.25
44.62
51
57.37
63.75
70.12
76.5
82.87
89.25
24Q268.3+1.8+2.71%+8.67
37.71
43.99
50.28
56.56
62.85
69.13
75.42
81.7
87.99
24Q166.5+5.3+8.66%+5.5
37.82
44.12
50.43
56.73
63.03
69.34
75.64
81.94
88.25
23Q461.2-0.5-0.81%-3.46
38.03
44.37
50.71
57.05
63.39
69.73
76.07
82.41
88.75
23Q361.7-4.2-6.37%-3.56
38.38
44.78
51.18
57.58
63.97
70.37
76.77
83.17
89.56
23Q265.9+0.8+1.23%+4.89
37.7
43.98
50.26
56.55
62.83
69.11
75.39
81.68
87.96
23Q165.1+8.8+15.6%+5.99
36.85
42.99
49.14
55.28
61.42
67.56
73.7
79.85
85.99
22Q456.3-17.7-23.9%-5.25
35.65
41.59
47.54
53.48
59.42
65.36
71.3
77.25
83.19
22Q374+18.1+32.4%+23
36.09
42.1
48.12
54.13
60.15
66.16
72.17
78.19
84.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q255.9-4.3-7.14%-6.16
35.74
41.7
47.66
53.61
59.57
65.53
71.48
77.44
83.4
22Q160.2+0.4+0.67%-1.09
36.52
42.6
48.69
54.78
60.86
66.95
73.03
79.12
85.21
21Q459.8+0.5+0.84%-4.47
37.56
43.82
50.08
56.34
62.6
68.86
75.11
81.37
87.63
21Q359.3-11.2-15.9%-7.75
38.57
45
51.42
57.85
64.28
70.71
77.13
83.56
89.99
21Q270.5-0.3-0.42%+5.88
39.95
46.61
53.27
59.93
66.59
73.25
79.9
86.56
93.22
21Q170.8+2.6+3.81%+1.99
41.65
48.59
55.54
62.48
69.42
76.36
83.3
90.25
97.19
20Q468.2+20.25+42.2%-7.81
44.39
51.79
59.18
66.58
73.98
81.38
88.77
96.17
103.6
20Q347.95-1.05-2.14%-38.1
46.48
54.22
61.97
69.72
77.46
85.21
92.95
100.7
108.4
20Q249+7.9+19.2%-41.6
50.33
58.72
67.11
75.49
83.88
92.27
100.7
109
117.4
20Q141.1-23.9-36.8%-53.5
53
61.84
70.67
79.51
88.34
97.18
106
114.8
123.7
19Q465-2.1-3.13%-29.5
55.3
64.52
73.73
82.95
92.17
101.4
110.6
119.8
129
19Q367.1-4.3-6.02%-28
55.94
65.27
74.59
83.92
93.24
102.6
111.9
121.2
130.5
19Q271.4-9.6-11.9%-23.8
56.25
65.62
75
84.38
93.75
103.1
112.5
121.9
131.2
19Q181+1+1.25%-14
56.5
65.92
75.33
84.75
94.17
103.6
113
122.4
131.8
18Q480-7-8.05%-14.9
56.41
65.81
75.21
84.62
94.02
103.4
112.8
122.2
131.6
18Q387-17.5-16.7%-7.79
56.61
66.04
75.48
84.92
94.35
103.8
113.2
122.7
132.1
18Q2104.5-21-16.7%+10.8
56.58
66.02
75.45
84.88
94.31
103.7
113.2
122.6
132
18Q1125.5+15.5+14.1%+34.2
56.12
65.48
74.83
84.19
93.54
102.9
112.2
121.6
131
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q4110-15-12%+20.8
54.65
63.76
72.87
81.98
91.08
100.2
109.3
118.4
127.5
17Q3125+22.5+22%+38.4
54.2
63.23
72.27
81.3
90.33
99.37
108.4
117.4
126.5
17Q2102.5+15.5+17.8%+15.3
53.32
62.21
71.1
79.99
88.88
97.76
106.6
115.5
124.4
17Q187+9.1+11.7%+0.1
52.15
60.84
69.53
78.23
86.92
95.61
104.3
113
121.7
16Q477.9+4.7+6.42%-9.06
51.39
59.96
68.53
77.09
85.66
94.22
102.8
111.4
119.9
16Q373.2-3.2-4.19%-13
50.51
58.93
67.35
75.76
84.18
92.6
101
109.4
117.9
16Q276.4-2.8-3.54%-6.01
48.77
56.9
65.03
73.15
81.28
89.41
97.54
105.7
113.8
16Q179.2-4.8-5.71%+2.49
46.36
54.09
61.82
69.55
77.27
85
92.73
100.5
108.2
15Q484-2.5-2.89%+15.1
43.78
51.07
58.37
65.67
72.96
80.26
87.56
94.85
102.1
15Q386.5-8.8-9.23%+26.4
41.05
47.9
54.74
61.58
68.42
75.27
82.11
88.95
95.79
15Q295.3-0.7-0.73%+50.2
38.07
44.42
50.76
57.11
63.45
69.8
76.14
82.49
88.84
15Q196-5-4.95%+65.5
34.79
40.59
46.39
52.19
57.99
63.79
69.59
75.39
81.19
14Q4101-6.5-6.05%+92.7
31.45
36.7
41.94
47.18
52.42
57.67
62.91
68.15
73.39
14Q3107.5+28.5+36.1%+132
27.74
32.37
36.99
41.61
46.24
50.86
55.48
60.11
64.73
14Q279+7.1+9.87%+100
23.66
27.61
31.55
35.5
39.44
43.39
47.33
51.27
55.22
14Q171.9+11.7+19.4%+105
21.1
24.61
28.13
31.64
35.16
38.67
42.19
45.71
49.22
13Q460.2+21.8+56.8%+91.9
18.82
21.96
25.1
28.24
31.37
34.51
37.65
40.79
43.92
13Q338.4+10.1+35.7%+34.2
17.16
20.03
22.89
25.75
28.61
31.47
34.33
37.19
40.05
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q228.3+0.85+3.1%+3.44
16.42
19.15
21.89
24.62
27.36
30.09
32.83
35.57
38.3
13Q127.45-2.1-7.11%+0.03
16.46
19.21
21.95
24.7
27.44
30.19
32.93
35.67
38.42
12Q429.55+2.7+10.1%+8.04
16.41
19.14
21.88
24.62
27.35
30.08
32.82
35.56
38.29
12Q326.85-2.9-9.75%-0.51
16.19
18.89
21.59
24.29
26.99
29.69
32.38
35.08
37.78
12Q229.75+0.55+1.88%+12.5
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
12Q129.2+2.45+9.16%+14.9
15.25
17.79
20.34
22.88
25.42
27.96
30.5
33.05
35.59
11Q426.75+0.8+3.08%+9.61
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.73
34.17
11Q325.95-1.65-5.98%+9.49
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
11Q227.6+1.1+4.15%+19.5
13.86
16.17
18.48
20.79
23.1
25.41
27.71
30.02
32.33
11Q126.5-0.5-1.85%+18.8
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29.01
31.24
10Q427+3.6+15.4%+23.5
13.12
15.31
17.5
19.68
21.87
24.06
26.24
28.43
30.62
10Q323.4-5.9-20.1%+9.35
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
10Q229.3+2.95+11.2%+36.2
12.9
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
10Q126.35+1.15+4.56%+22.1
12.94
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.2
09Q425.2+5+24.8%+15.4
13.1
15.28
17.46
19.65
21.83
24.01
26.19
28.38
30.56
09Q320.2+2.6+14.8%-9.38
13.38
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.21
09Q217.6+0.6+3.53%-23.5
13.81
16.11
18.41
20.72
23.02
25.32
27.62
29.92
32.22
09Q117-1.3-7.1%-27.7
14.1
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q418.3-0.4-2.14%-22.1
14.09
16.44
18.78
21.13
23.48
25.83
28.17
30.52
32.87
08Q318.7+0.5+2.75%
08Q218.2-3-14.2%
08Q121.2-0.15-0.7%
07Q421.35-3.35-13.6%
07Q324.7-5.4-17.9%
07Q230.1+0.7+2.38%
07Q129.4-1.35-4.39%
06Q430.75+1.85+6.4%
06Q328.9+5.4+23%
06Q223.5+6.85+41.1%
06Q116.65+1.65+11%