≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8034 榮群 / 乖離率河流圖(季)

8034 榮群

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.5517.45+0.1+0.57%3.72%17.4517.9517.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4171.74萬61665股/筆17.691.4318.87-0.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
184318.5萬1161.58張/筆17.33+0.1 (+0.58%)

連續漲跌: 連2漲  ( +0.2元 / +1.15%)

財報評分: 最新74分 / 平均57分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 榮群會計主管異動 (公告訊息 11/06 16:25)

• 榮群董事會通過2026年第三季合併財務報告 (公告訊息 11/06 16:25)

• 榮群董事會議重要決議事項 (公告訊息 11/06 16:24)

• 榮群召開法人說明會之事宜 (公告訊息 08/27 14:50)

• 榮群董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:57)

• 榮群2026年第二季財務報告董事會預計召開日期 (公告訊息 07/30 17:26)

8034 榮群 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q417.55-2.8-13.8%-18.8
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.09
30.25
26Q320.35-1.45-6.65%-8.49
13.34
15.57
17.79
20.01
22.24
24.46
26.68
28.91
31.13
26Q221.8-1.15-5.01%-2.52
13.42
15.65
17.89
20.13
22.36
24.6
26.83
29.07
31.31
26Q122.95-2.1-8.38%+2.88
13.38
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
25Q425.05+0.75+3.09%+15.9
12.97
15.13
17.3
19.46
21.62
23.78
25.94
28.11
30.27
25Q324.3+6.05+33.2%+16.9
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.01
29.09
25Q218.25-0.1-0.54%-8.12
11.92
13.9
15.89
17.88
19.86
21.85
23.84
25.82
27.81
25Q118.35-2-9.83%-5.98
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
24Q420.35+0.35+1.75%+3.58
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.5
24Q320-3.15-13.6%+1.44
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
24Q223.15-4-14.7%+20.3
11.55
13.48
15.4
17.32
19.25
21.18
23.1
25.02
26.95
24Q127.15+2+7.95%+43.3
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.52
23Q425.15+3.3+15.1%+37.3
10.99
12.82
14.66
16.49
18.32
20.15
21.98
23.82
25.65
23Q321.85+0.7+3.31%+21.6
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
23Q221.15+6.45+43.9%+19.3
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
23Q114.7-0.25-1.67%-19.5
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
22Q414.95+1.65+12.4%-18.9
11.06
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.8
22Q313.3-0.8-5.67%-28.6
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q214.1-5.8-29.1%-23.6
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
22Q119.9-1.3-6.13%+9.77
10.88
12.69
14.5
16.32
18.13
19.94
21.76
23.57
25.38
21Q421.2+6.8+47.2%+23.1
10.33
12.06
13.78
15.5
17.22
18.94
20.67
22.39
24.11
21Q314.4-5.1-26.2%-10.7
9.673
11.29
12.9
14.51
16.12
17.73
19.35
20.96
22.57
21Q219.5-0.15-0.76%+24.9
9.364
10.92
12.49
14.05
15.61
17.17
18.73
20.29
21.85
21Q119.65-1.3-6.21%+31.6
8.961
10.46
11.95
13.44
14.94
16.43
17.92
19.42
20.91
20Q420.95+1.95+10.3%+44.2
8.719
10.17
11.63
13.08
14.53
15.98
17.44
18.89
20.34
20Q319-8.6-31.2%+37
8.321
9.708
11.1
12.48
13.87
15.26
16.64
18.03
19.42
20Q227.6+11.05+66.8%+107
7.986
9.318
10.65
11.98
13.31
14.64
15.97
17.3
18.64
20Q116.55-0.7-4.06%+39.3
7.126
8.314
9.502
10.69
11.88
13.07
14.25
15.44
16.63
19Q417.25+5.8+50.7%+53.3
6.75
7.875
9
10.12
11.25
12.38
13.5
14.62
15.75
19Q311.45+1.35+13.4%+10.6
6.21
7.245
8.28
9.315
10.35
11.38
12.42
13.46
14.49
19Q210.1+1.09+12.1%+1.58
5.966
6.96
7.954
8.948
9.942
10.94
11.93
12.93
13.92
19Q19.01+1.01+12.6%-5.6
5.727
6.681
7.635
8.59
9.544
10.5
11.45
12.41
13.36
18Q48-0.22-2.68%-14.1
5.586
6.517
7.448
8.379
9.31
10.24
11.17
12.1
13.03
18Q38.22-3.23-28.2%-9.56
5.453
6.362
7.271
8.18
9.089
9.998
10.91
11.82
12.72
18Q211.45-3.35-22.6%+28.4
5.35
6.242
7.133
8.025
8.917
9.808
10.7
11.59
12.48
18Q114.8+1.8+13.8%+74.6
5.084
5.932
6.779
7.627
8.474
9.322
10.17
11.02
11.86
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q413+0.7+5.69%+60.7
4.855
5.664
6.473
7.282
8.091
8.9
9.709
10.52
11.33
17Q312.3+1.9+18.3%+60.5
4.598
5.365
6.131
6.898
7.664
8.431
9.197
9.963
10.73
17Q210.4+1.38+15.3%+43.3
4.353
5.078
5.804
6.53
7.255
7.98
8.706
9.432
10.16
17Q19.02+2.57+39.8%+23.1
4.398
5.131
5.864
6.597
7.33
8.063
8.796
9.529
10.26
16Q46.45-0.11-1.68%-13.6
4.477
5.223
5.969
6.716
7.462
8.208
8.954
9.7
10.45
16Q36.56+1.24+23.3%-13.9
4.569
5.331
6.093
6.854
7.616
8.377
9.139
9.901
10.66
16Q25.32-0.88-14.2%-32.3
4.713
5.499
6.285
7.07
7.856
8.641
9.427
10.21
11
16Q16.2+0.85+15.9%-21.7
4.751
5.543
6.335
7.126
7.918
8.71
9.502
10.29
11.09
15Q45.35-0.8-13%-32.1
4.731
5.519
6.308
7.096
7.885
8.673
9.462
10.25
11.04
15Q36.15+0.01+0.16%-22.9
4.783
5.581
6.378
7.175
7.972
8.77
9.567
10.36
11.16
15Q26.14-4.06-39.8%-22.5
4.752
5.545
6.337
7.129
7.921
8.713
9.505
10.3
11.09
15Q110.2+2.32+29.4%+30.1
4.702
5.486
6.27
7.054
7.837
8.621
9.405
10.19
10.97
14Q47.88+0.49+6.63%+5.39
4.486
5.234
5.981
6.729
7.477
8.224
8.972
9.72
10.47
14Q37.39-3.91-34.6%+2.12
4.342
5.066
5.789
6.513
7.237
7.96
8.684
9.408
10.13
14Q211.3+0.7+6.6%+61.1
4.209
4.91
5.612
6.313
7.015
7.716
8.418
9.12
9.821
14Q110.6+2.3+27.7%+59.2
3.994
4.66
5.325
5.991
6.657
7.322
7.988
8.654
9.319
13Q48.3-1.14-12.1%+31.3
3.792
4.423
5.055
5.687
6.319
6.951
7.583
8.215
8.847
13Q39.44+3.37+55.5%+51.5
3.738
4.361
4.984
5.607
6.23
6.853
7.476
8.099
8.722
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q26.07+0.27+4.66%-1.35
3.692
4.307
4.923
5.538
6.153
6.769
7.384
7.999
8.615
13Q15.8-0.6-9.38%-10.2
3.874
4.52
5.165
5.811
6.457
7.102
7.748
8.394
9.039
12Q46.4+0.87+15.7%-5.97
4.084
4.765
5.445
6.126
6.807
7.487
8.168
8.849
9.529
12Q35.53+0.39+7.59%-24.9
4.419
5.155
5.892
6.628
7.365
8.102
8.838
9.574
10.31
12Q25.14-0.73-12.4%-36.5
4.858
5.667
6.477
7.286
8.096
8.905
9.715
10.52
11.33
12Q15.87+0.87+17.4%-31
5.105
5.956
6.807
7.658
8.509
9.36
10.21
11.06
11.91
11Q45+0.27+5.71%-42.7
5.24
6.113
6.987
7.86
8.733
9.607
10.48
11.35
12.23
11Q34.73-2.27-32.4%-46.6
5.318
6.204
7.091
7.977
8.863
9.75
10.64
11.52
12.41
11Q27+0.45+6.87%-22.4
5.411
6.313
7.215
8.116
9.018
9.92
10.82
11.72
12.63
11Q16.55-0.68-9.41%-28.1
5.467
6.378
7.289
8.2
9.112
10.02
10.93
11.85
12.76
10Q47.23-1.29-15.1%-22.3
5.582
6.513
7.443
8.374
9.304
10.23
11.16
12.1
13.03
10Q38.52-1.19-12.3%-10.5
5.709
6.661
7.613
8.564
9.516
10.47
11.42
12.37
13.32
10Q29.71-0.29-2.9%-0.89
5.878
6.858
7.838
8.818
9.798
10.78
11.76
12.74
13.72
10Q110-3.1-23.7%-5
6.315
7.368
8.421
9.473
10.53
11.58
12.63
13.68
14.74
09Q413.1-1.2-8.39%+13.5
6.928
8.083
9.237
10.39
11.55
12.7
13.86
15.01
16.17
09Q314.3+4.2+41.6%+22.7
6.993
8.158
9.324
10.49
11.66
12.82
13.99
15.15
16.32
09Q210.1+1.54+18%-11.8
6.87
8.016
9.161
10.31
11.45
12.6
13.74
14.89
16.03
09Q18.56+2+30.5%-27
7.033
8.205
9.377
10.55
11.72
12.89
14.07
15.24
16.41
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q46.56-0.03-0.46%-45.8
7.262
8.473
9.683
10.89
12.1
13.31
14.52
15.74
16.95
08Q36.59-1.53-18.8%-48.8
7.724
9.012
10.3
11.59
12.87
14.16
15.45
16.74
18.02
08Q28.12-0.74-8.35%-39.3
8.023
9.36
10.7
12.03
13.37
14.71
16.05
17.38
18.72
08Q18.86-0.91-9.31%-38.7
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
07Q49.77-2.13-17.9%-35.7
9.116
10.64
12.15
13.67
15.19
16.71
18.23
19.75
21.27
07Q311.9-6.55-35.5%-25.3
9.558
11.15
12.74
14.34
15.93
17.52
19.11
20.71
22.3
07Q218.45-3.8-17.1%+15.8
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
07Q122.25+7.85+54.5%+42.5
9.368
10.93
12.49
14.05
15.61
17.17
18.74
20.3
21.86
06Q414.4+2.55+21.5%
06Q311.85-1.5-11.2%
06Q213.35+0.2+1.52%
06Q113.15-2.65-16.8%
05Q415.8+3.25+25.9%
05Q312.55-8.55-40.5%
05Q221.1+3.35+18.9%
05Q117.75-0.85-4.57%
04Q418.6+6.65+55.6%
04Q311.95-2.65-18.2%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q214.6-9.4-39.2%