≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6228 全譜 / 乖離率河流圖(季)

6228 全譜

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1817.25+0.75+4.35%3.48%18.518.517.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
916.32萬61.5張/筆18.131.98N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23.4萬21張/筆16.98-0.8 (-4.43%)

連續漲跌: 連4跌→漲  ( +0.75元 / +4.35%)

財報評分: 最新40分 / 平均43分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 全譜生活科技部協理新任事宜 (公告訊息 11/04 14:49)

• 全譜董事會通過稽核主管異動 (公告訊息 11/04 14:48)

• 全譜董事會通過2026年第3季合併財務報告 (公告訊息 11/04 14:47)

• 董事會決議通過私募普通股定價相關事宜 (公告訊息 08/06 14:31)

• 全譜董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:29)

• 全譜2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:59)

6228 全譜 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q418-0.8-4.26%-39.8
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
26Q318.8-0.9-4.57%-38.2
18.25
21.29
24.34
27.38
30.42
33.46
36.51
39.55
42.59
26Q219.7-4.6-18.9%-33.9
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.75
41.73
26Q124.3-2.05-7.78%-16.8
17.53
20.45
23.38
26.3
29.22
32.14
35.06
37.99
40.91
25Q426.35-3.5-11.7%-7.12
17.02
19.86
22.7
25.53
28.37
31.21
34.04
36.88
39.72
25Q329.85-14.05-32%+9.71
16.32
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
25Q243.9+8.25+23.1%+70.8
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
25Q135.65+7.45+26.4%+53.7
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
24Q428.2-21.1-42.8%+28.7
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.49
30.68
24Q349.3+7.6+18.2%+131
12.8
14.94
17.07
19.21
21.34
23.48
25.61
27.74
29.88
24Q241.7+18.65+80.9%+131
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.28
24Q123.05-1.2-4.95%+48.4
9.317
10.87
12.42
13.98
15.53
17.08
18.63
20.19
21.74
23Q424.25+12.85+113%+66.9
8.717
10.17
11.62
13.08
14.53
15.98
17.43
18.89
20.34
23Q311.4-1.3-10.2%-13.5
7.905
9.222
10.54
11.86
13.17
14.49
15.81
17.13
18.44
23Q212.7-1.4-9.93%-1.4
7.728
9.017
10.3
11.59
12.88
14.17
15.46
16.75
18.03
23Q114.1+1.7+13.7%+14.3
7.399
8.632
9.865
11.1
12.33
13.56
14.8
16.03
17.26
22Q412.4+0.65+5.53%+6.06
7.015
8.184
9.353
10.52
11.69
12.86
14.03
15.2
16.37
22Q311.75-2.15-15.5%+5.03
6.712
7.831
8.95
10.07
11.19
12.31
13.42
14.54
15.66
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q213.9-6.3-31.2%+28.1
6.51
7.595
8.68
9.765
10.85
11.93
13.02
14.1
15.19
22Q120.2-1.15-5.39%+96.9
6.155
7.181
8.207
9.232
10.26
11.28
12.31
13.34
14.36
21Q421.35+11.5+117%+134
5.484
6.398
7.312
8.226
9.14
10.05
10.97
11.88
12.8
21Q39.85-1.55-13.6%+24.7
4.738
5.528
6.318
7.108
7.897
8.687
9.477
10.27
11.06
21Q211.4+0.35+3.17%+47.6
4.635
5.408
6.181
6.953
7.726
8.498
9.271
10.04
10.82
21Q111.05+3.05+38.1%+46.8
4.516
5.269
6.022
6.775
7.527
8.28
9.033
9.786
10.54
20Q48+0.13+1.65%+5.98
4.529
5.284
6.039
6.793
7.548
8.303
9.058
9.813
10.57
20Q37.87+1.76+28.8%+2.34
4.614
5.383
6.152
6.921
7.69
8.459
9.228
9.997
10.77
20Q26.11-0.31-4.83%-22.1
4.708
5.493
6.278
7.063
7.847
8.632
9.417
10.2
10.99
20Q16.42+0.07+1.1%-23.2
5.013
5.848
6.684
7.519
8.355
9.19
10.03
10.86
11.7
19Q46.35-1.35-17.5%-27.9
5.284
6.165
7.046
7.927
8.807
9.688
10.57
11.45
12.33
19Q37.7+0.9+13.2%-17.1
5.572
6.501
7.429
8.358
9.287
10.22
11.14
12.07
13
19Q26.8+0.02+0.29%-26.4
5.547
6.471
7.396
8.32
9.245
10.17
11.09
12.02
12.94
19Q16.78+0.34+5.28%-26.8
5.557
6.483
7.409
8.335
9.262
10.19
11.11
12.04
12.97
18Q46.44-1.35-17.3%-32.6
5.733
6.688
7.644
8.599
9.555
10.51
11.47
12.42
13.38
18Q37.79-1.23-13.6%-21.1
5.923
6.911
7.898
8.885
9.872
10.86
11.85
12.83
13.82
18Q29.02-2.28-20.2%-12.7
6.201
7.235
8.269
9.302
10.34
11.37
12.4
13.44
14.47
18Q111.3+1.6+16.5%+5.93
6.4
7.467
8.534
9.601
10.67
11.73
12.8
13.87
14.93
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q49.7-0.06-0.61%-19.8
7.26
8.471
9.681
10.89
12.1
13.31
14.52
15.73
16.94
17Q39.76-2.44-20%-31.5
8.55
9.976
11.4
12.83
14.25
15.68
17.1
18.53
19.95
17Q212.2+0.35+2.95%-19
9.035
10.54
12.05
13.55
15.06
16.56
18.07
19.58
21.08
17Q111.85-0.25-2.07%-24
9.357
10.92
12.48
14.04
15.6
17.16
18.71
20.27
21.83
16Q412.1+4.9+68.1%-21.6
9.262
10.81
12.35
13.89
15.44
16.98
18.52
20.07
21.61
16Q37.2+0.2+2.86%-52.2
9.036
10.54
12.05
13.55
15.06
16.57
18.07
19.58
21.08
16Q27-3.3-32%-54.2
9.164
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
16Q110.3+0.05+0.49%-34.3
9.409
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
15Q410.25-3.1-23.2%-33.2
9.211
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
15Q313.35+0.35+2.69%-10.2
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
15Q213-15.5-54.4%-8.51
8.525
9.946
11.37
12.79
14.21
15.63
17.05
18.47
19.89
15Q128.5-7-19.7%+109
8.197
9.563
10.93
12.3
13.66
15.03
16.39
17.76
19.13
14Q435.5+16.05+82.5%+198
7.146
8.337
9.528
10.72
11.91
13.1
14.29
15.48
16.67
14Q319.45+0.8+4.29%+105
5.695
6.645
7.594
8.543
9.492
10.44
11.39
12.34
13.29
14Q218.65+8.7+87.4%+120
5.078
5.924
6.771
7.617
8.463
9.31
10.16
11
11.85
14Q19.95+2.38+31.4%+29.8
4.598
5.364
6.131
6.897
7.663
8.43
9.196
9.962
10.73
13Q47.57-2.2-22.5%-2.02
4.635
5.408
6.181
6.953
7.726
8.498
9.271
10.04
10.82
13Q39.77-2.13-17.9%+21.6
4.819
5.623
6.426
7.229
8.032
8.836
9.639
10.44
11.25
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q211.9+5.57+88%+44.7
4.936
5.759
6.581
7.404
8.227
9.049
9.872
10.69
11.52
13Q16.33+1.9+42.9%-23.4
4.956
5.782
6.608
7.434
8.26
9.086
9.912
10.74
11.56
12Q44.43-1.03-18.9%-49.4
5.254
6.13
7.006
7.882
8.757
9.633
10.51
11.38
12.26
12Q35.46-0.97-15.1%-42.6
5.703
6.653
7.604
8.554
9.505
10.46
11.41
12.36
13.31
12Q26.43-1.05-14%-34.3
5.869
6.848
7.826
8.804
9.782
10.76
11.74
12.72
13.7
12Q17.48+0.99+15.3%-23.6
5.875
6.855
7.834
8.813
9.792
10.77
11.75
12.73
13.71
11Q46.49-0.61-8.59%-33.2
5.828
6.8
7.771
8.743
9.714
10.69
11.66
12.63
13.6
11Q37.1-1.95-21.5%-26.5
5.795
6.761
7.727
8.693
9.659
10.63
11.59
12.56
13.52
11Q29.05-1.65-15.4%-6.15
5.786
6.75
7.715
8.679
9.643
10.61
11.57
12.54
13.5
11Q110.7-0.55-4.89%+12.1
5.728
6.683
7.637
8.592
9.547
10.5
11.46
12.41
13.37
10Q411.25-0.85-7.02%+20.9
5.583
6.513
7.444
8.374
9.305
10.24
11.17
12.1
13.03
10Q312.1-0.2-1.63%+31.9
5.505
6.423
7.341
8.258
9.176
10.09
11.01
11.93
12.85
10Q212.300%+36.1
5.42
6.324
7.227
8.131
9.034
9.938
10.84
11.74
12.65
10Q112.3-1.1-8.21%+34.7
5.478
6.391
7.304
8.217
9.13
10.04
10.96
11.87
12.78
09Q413.4+4.61+52.4%+48.7
5.405
6.306
7.207
8.108
9.009
9.91
10.81
11.71
12.61
09Q38.79+2.24+34.2%+1.23
5.21
6.078
6.947
7.815
8.683
9.552
10.42
11.29
12.16
09Q26.55+0.01+0.15%-26
5.31
6.196
7.081
7.966
8.851
9.736
10.62
11.51
12.39
09Q16.54+0.71+12.2%-27.4
5.401
6.302
7.202
8.102
9.002
9.903
10.8
11.7
12.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q45.83-1.08-15.6%-33.8
5.281
6.162
7.042
7.922
8.802
9.683
10.56
11.44
12.32
08Q36.91-0.98-12.4%-20.3
5.203
6.07
6.937
7.804
8.672
9.539
10.41
11.27
12.14
08Q27.89+0.09+1.15%-7.18
5.1
5.95
6.8
7.65
8.5
9.35
10.2
11.05
11.9
08Q17.8-1.9-19.6%-7.38
5.053
5.895
6.737
7.579
8.422
9.264
10.11
10.95
11.79
07Q49.7-0.7-6.73%+15.7
5.028
5.867
6.705
7.543
8.381
9.219
10.06
10.9
11.73
07Q310.4-3.05-22.7%+26.9
4.918
5.738
6.558
7.378
8.197
9.017
9.837
10.66
11.48
07Q213.45+2.6+24%+65.3
4.883
5.697
6.511
7.325
8.139
8.953
9.767
10.58
11.39
07Q110.85+1.36+14.3%+28.6
5.061
5.904
6.748
7.591
8.435
9.278
10.12
10.97
11.81
06Q49.49-1.31-12.1%+4.31
5.458
6.368
7.278
8.188
9.097
10.01
10.92
11.83
12.74
06Q310.8+2.43+29%+4.11
6.224
7.261
8.299
9.336
10.37
11.41
12.45
13.49
14.52
06Q28.37+4.23+102%-23.9
6.599
7.699
8.799
9.898
11
12.1
13.2
14.3
15.4
06Q14.14-0.12-2.82%-67.9
7.73
9.019
10.31
11.6
12.88
14.17
15.46
16.75
18.04
05Q44.26-0.59-12.2%-71.7
9.033
10.54
12.04
13.55
15.06
16.56
18.07
19.57
21.08
05Q34.85-2.1-30.2%
05Q26.95-0.36-4.92%
05Q17.31-0.19-2.53%
04Q47.5-2.2-22.7%
04Q39.7-7.3-42.9%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q217-1.8-9.57%
04Q118.8-6-24.2%
03Q424.8+6.5+35.5%
03Q318.3-12.7-41%
03Q231+0.8+2.65%
03Q130.2-0.5-1.63%