≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6154 順發 / 乖離率河流圖(季)

6154 順發

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.613.75-0.15-1.09%1.45%13.7513.7513.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1520.01萬17862股/筆13.660.8511.830.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1925.81萬41459張/筆13.72+0.05 (+0.36%)

連續漲跌: 首日下跌  ( -0.15元 / -1.09%)

財報評分: 最新45分 / 平均47分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 順發重要營運主管異動 (公告訊息 10/30 15:00)

• 順發向關係人取得使用權資產 (公告訊息 08/12 16:31)

• 順發董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 15:58)

6154 順發 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q413.6-0.6-4.23%-8.83
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
26Q314.2+0.4+2.9%-6.32
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.71
21.22
26Q213.8+0.4+2.99%-9.8
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
26Q113.4-0.3-2.19%-13.9
9.335
10.89
12.45
14
15.56
17.11
18.67
20.23
21.78
25Q413.7-0.25-1.79%-13.6
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
25Q313.95-0.8-5.42%-13
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
25Q214.75-1.05-6.65%-8.74
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
25Q115.8-0.15-0.94%-3.17
9.79
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
24Q415.95+0.05+0.31%-3.31
9.897
11.55
13.2
14.85
16.5
18.15
19.79
21.44
23.09
24Q315.9-0.85-5.07%-4.48
9.987
11.65
13.32
14.98
16.65
18.31
19.97
21.64
23.3
24Q216.75-0.45-2.62%-0.84
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
24Q117.2+0.7+4.24%+1.78
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
23Q416.5+0.6+3.77%-0.4
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
23Q315.9-1-5.92%-2.3
9.765
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
23Q216.9-0.15-0.88%+5.57
9.605
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
23Q117.05+1.3+8.25%+8.51
9.427
11
12.57
14.14
15.71
17.28
18.85
20.43
22
22Q415.75+0.25+1.61%+3.85
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
22Q315.5-1.1-6.63%+3.28
9.005
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q216.6-1.35-7.52%+11
8.975
10.47
11.97
13.46
14.96
16.45
17.95
19.45
20.94
22Q117.95+0.2+1.13%+20.7
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
21Q417.75-1.1-5.84%+20.9
8.81
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.56
21Q318.85+2+11.9%+30.4
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
21Q216.85+3.65+27.7%+18.4
8.537
9.96
11.38
12.81
14.23
15.65
17.07
18.5
19.92
21Q113.2+0.2+1.54%-7.69
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
20Q413+0.3+2.36%-10.8
8.745
10.2
11.66
13.12
14.57
16.03
17.49
18.95
20.4
20Q312.7-0.65-4.87%-14.6
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
20Q213.35+2.85+27.1%-12.1
9.115
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
20Q110.5-3.35-24.2%-32.3
9.31
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
19Q413.85-1.05-7.05%-13.8
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
19Q314.9-0.6-3.87%-8.52
9.772
11.4
13.03
14.66
16.29
17.92
19.54
21.17
22.8
19Q215.5-0.25-1.59%-5.58
9.85
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
19Q115.75+0.8+5.35%-4.52
9.897
11.55
13.2
14.85
16.5
18.15
19.79
21.44
23.09
18Q414.95-1.25-7.72%-9.69
9.932
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.18
18Q316.2-1.5-8.47%-2.99
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
18Q217.7+1.2+7.27%+5.62
10.05
11.73
13.41
15.08
16.76
18.43
20.11
21.79
23.46
18Q116.500%-3.08
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q416.5-0.1-0.6%-5.26
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
17Q316.6-0.65-3.77%-6.76
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.15
24.93
17Q217.25+0.15+0.88%-5.2
10.92
12.74
14.56
16.38
18.2
20.02
21.83
23.65
25.47
17Q117.1+0.6+3.64%-8.62
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.33
26.2
16Q416.5+0.05+0.3%-13.9
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.82
16Q316.4500%-15.9
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.38
16Q216.4500%-17.5
11.96
13.96
15.95
17.95
19.94
21.94
23.93
25.92
27.92
16Q116.45-0.25-1.5%-19.4
12.25
14.29
16.34
18.38
20.42
22.46
24.5
26.55
28.59
15Q416.7-0.2-1.18%-20.3
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.34
15Q316.9-4-19.1%-21.2
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
15Q220.9-0.3-1.42%-5.25
13.23
15.44
17.65
19.85
22.06
24.26
26.47
28.68
30.88
15Q121.2+0.05+0.24%-5.93
13.52
15.78
18.03
20.28
22.54
24.79
27.04
29.3
31.55
14Q421.15-0.15-0.7%-8.13
13.81
16.11
18.42
20.72
23.02
25.32
27.62
29.93
32.23
14Q321.3-2.15-9.17%-8.35
13.94
16.27
18.59
20.92
23.24
25.57
27.89
30.21
32.54
14Q223.45+1.05+4.69%+0.11
14.05
16.4
18.74
21.08
23.42
25.77
28.11
30.45
32.79
14Q122.4+1.1+5.16%-5.6
14.24
16.61
18.98
21.36
23.73
26.1
28.47
30.85
33.22
13Q421.3+0.2+0.95%-11.2
14.38
16.78
19.18
21.58
23.98
26.37
28.77
31.17
33.56
13Q321.1-1.1-4.95%-13
14.55
16.98
19.41
21.83
24.26
26.68
29.11
31.54
33.96
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q222.2-0.65-2.84%-9.43
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.87
34.32
13Q122.85+0.2+0.88%-7.52
14.82
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
12Q422.65-1.55-6.4%-10.2
15.13
17.65
20.17
22.69
25.22
27.74
30.26
32.78
35.3
12Q324.2-2.45-9.19%-6.49
15.53
18.12
20.7
23.29
25.88
28.47
31.05
33.64
36.23
12Q226.65-0.35-1.3%+3.18
15.5
18.08
20.66
23.25
25.83
28.41
30.99
33.58
36.16
12Q127+3.2+13.4%+5.85
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
11Q423.8+0.3+1.28%-4.51
14.96
17.45
19.94
22.43
24.92
27.42
29.91
32.4
34.89
11Q323.5-3.6-13.3%-3.59
14.62
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.12
11Q227.1+1.75+6.9%+11.8
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
11Q125.35+0.65+2.63%+0.23
15.18
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
10Q424.7+0.55+2.28%-9.18
16.32
19.04
21.76
24.48
27.2
29.92
32.63
35.35
38.07
10Q324.15-0.4-1.63%-16.6
17.38
20.27
23.17
26.06
28.96
31.85
34.75
37.65
40.54
10Q224.55-4.4-15.2%-23.9
19.35
22.58
25.8
29.03
32.25
35.48
38.71
41.93
45.16
10Q128.95-1.65-5.39%-18.5
21.32
24.88
28.43
31.99
35.54
39.1
42.65
46.2
49.76
09Q430.6+7+29.7%-23.1
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.73
55.71
09Q323.6+0.8+3.51%-47.1
26.79
31.25
35.72
40.18
44.65
49.11
53.58
58.04
62.5
09Q222.8+2.8+14%-50.3
27.55
32.14
36.74
41.33
45.92
50.51
55.1
59.7
64.29
09Q120+2.8+16.3%-57.1
27.98
32.64
37.31
41.97
46.63
51.3
55.96
60.62
65.29
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q417.2-4.6-21.1%-63.6
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
08Q321.8-18-45.2%-55.8
29.57
34.5
39.43
44.36
49.28
54.21
59.14
64.07
69
08Q239.8-8.4-17.4%-19.4
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
08Q148.2+2.35+5.13%-0.08
28.94
33.77
38.59
43.41
48.24
53.06
57.89
62.71
67.53
07Q445.85-17.85-28%-1.59
27.96
32.61
37.27
41.93
46.59
51.25
55.91
60.57
65.23
07Q363.7-0.3-0.47%+42
26.92
31.4
35.89
40.38
44.86
49.35
53.84
58.32
62.81
07Q264-16-20%+52.5
25.18
29.38
33.58
37.77
41.97
46.17
50.37
54.56
58.76
07Q180-8.8-9.91%+100
24
28
32
36
40
44
48.01
52.01
56.01
06Q488.8+49.9+128%+137
22.45
26.19
29.93
33.67
37.41
41.15
44.9
48.64
52.38
06Q338.9+7.55+24.1%+15.6
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.1
06Q231.35+3.35+12%-7.17
20.26
23.64
27.02
30.39
33.77
37.15
40.53
43.9
47.28
06Q128-13-31.7%-19
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
05Q441+17.8+76.7%+16.1
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
05Q323.2-2.65-10.3%-33.6
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.91
05Q225.85-2.6-9.14%-30
22.15
25.84
29.53
33.23
36.92
40.61
44.3
47.99
51.68
05Q128.45+3.35+13.3%-33.4
25.63
29.9
34.18
38.45
42.72
46.99
51.27
55.54
59.81
04Q425.1-3.9-13.4%-49.2
29.66
34.6
39.55
44.49
49.43
54.38
59.32
64.26
69.21
04Q329-11.4-28.2%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q240.4-8.5-17.4%
04Q148.9+5.3+12.2%
03Q443.6+3.2+7.92%
03Q340.4-0.5-1.22%
03Q240.9+4.1+11.1%
03Q136.8+0.2+0.55%
02Q436.6-10.4-22.1%
02Q347-48.5-50.8%
02Q295.5-13.5-12.4%
02Q1109+32+41.6%