≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5521 工信 / 乖離率河流圖(季)

5521 工信

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.211.15+0.05+0.45%1.79%11.0511.2511.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1281,254萬3373.35張/筆11.120.9411.670.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6111,790萬5672.84張/筆11.110 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.45%)

財報評分: 最新47分 / 平均42分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 工信董事會通過設置永續長 (公告訊息 11/11 14:06)

• 工信董事會通過2026年第三季合併財務報告 (公告訊息 11/11 13:50)

• 工信受邀參加台新證券舉辦之線上法人說明會 (公告訊息 10/21 14:00)

• 工信參加公開招標得標公告 (公告訊息 10/12 16:58)

• 工信會計主管異動 (公告訊息 08/12 14:13)

• 工信董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:10)

• 工信2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 15:16)

5521 工信 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q411.2+0.6+5.66%-11.8
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
26Q310.6+0.3+2.91%-18.4
7.795
9.094
10.39
11.69
12.99
14.29
15.59
16.89
18.19
26Q210.3-2.05-16.6%-19.2
7.651
8.926
10.2
11.48
12.75
14.03
15.3
16.58
17.85
26Q112.35-11-47.1%-1.59
7.53
8.784
10.04
11.29
12.55
13.8
15.06
16.31
17.57
25Q423.35+11.3+93.8%+92.1
7.292
8.507
9.722
10.94
12.15
13.37
14.58
15.8
17.01
25Q312.05+0.3+2.55%+11.9
6.462
7.538
8.615
9.692
10.77
11.85
12.92
14
15.08
25Q211.75-0.7-5.62%+13.8
6.196
7.228
8.261
9.293
10.33
11.36
12.39
13.42
14.46
25Q112.45+2.05+19.7%+25.5
5.953
6.945
7.937
8.93
9.922
10.91
11.91
12.9
13.89
24Q410.4-1.9-15.4%+8.62
5.745
6.703
7.66
8.618
9.575
10.53
11.49
12.45
13.41
24Q312.3-0.15-1.2%+30.6
5.653
6.595
7.537
8.479
9.421
10.36
11.31
12.25
13.19
24Q212.45-0.75-5.68%+36.5
5.474
6.386
7.298
8.21
9.123
10.03
10.95
11.86
12.77
24Q113.2-1.5-10.2%+48.3
5.34
6.23
7.12
8.01
8.9
9.79
10.68
11.57
12.46
23Q414.7+6.99+90.7%+69.4
5.208
6.075
6.943
7.811
8.679
9.547
10.42
11.28
12.15
23Q37.71-0.17-2.16%-7.43
4.998
5.83
6.663
7.496
8.329
9.162
9.995
10.83
11.66
23Q27.88+0.29+3.82%-8.63
5.175
6.037
6.899
7.762
8.624
9.487
10.35
11.21
12.07
23Q17.59+0.84+12.4%-12.8
5.222
6.092
6.963
7.833
8.703
9.574
10.44
11.31
12.18
22Q46.75+0.02+0.3%-22.2
5.209
6.077
6.945
7.813
8.681
9.549
10.42
11.29
12.15
22Q36.73-0.17-2.46%-24.4
5.343
6.234
7.124
8.015
8.905
9.796
10.69
11.58
12.47
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q26.9-1.39-16.8%-23.1
5.382
6.278
7.175
8.072
8.969
9.866
10.76
11.66
12.56
22Q18.29-0.26-3.04%-7.67
5.387
6.285
7.183
8.081
8.978
9.876
10.77
11.67
12.57
21Q48.55-0.17-1.95%-4.51
5.373
6.268
7.163
8.059
8.954
9.85
10.75
11.64
12.54
21Q38.72-1.06-10.8%-2.23
5.352
6.243
7.135
8.027
8.919
9.811
10.7
11.59
12.49
21Q29.78-0.77-7.3%+9.44
5.362
6.256
7.149
8.043
8.937
9.83
10.72
11.62
12.51
21Q110.55+0.05+0.48%+17.4
5.391
6.289
7.187
8.086
8.984
9.883
10.78
11.68
12.58
20Q410.5-0.75-6.67%+11.4
5.653
6.595
7.537
8.48
9.422
10.36
11.31
12.25
13.19
20Q311.25+2.42+27.4%+13.6
5.943
6.934
7.924
8.915
9.905
10.9
11.89
12.88
13.87
20Q28.83+1.51+20.6%-11.4
5.981
6.977
7.974
8.971
9.968
10.96
11.96
12.96
13.95
20Q17.32-2.12-22.5%-28.3
6.127
7.148
8.169
9.19
10.21
11.23
12.25
13.27
14.3
19Q49.44+1.94+25.9%-12.3
6.461
7.537
8.614
9.691
10.77
11.84
12.92
14
15.07
19Q37.5+0.49+6.99%-30.6
6.485
7.565
8.646
9.727
10.81
11.89
12.97
14.05
15.13
19Q27.01-0.99-12.4%-36.4
6.617
7.72
8.823
9.926
11.03
12.13
13.23
14.34
15.44
19Q18-0.13-1.6%-29.1
6.769
7.897
9.025
10.15
11.28
12.41
13.54
14.67
15.79
18Q48.13-0.8-8.96%-30.1
6.982
8.145
9.309
10.47
11.64
12.8
13.96
15.13
16.29
18Q38.93-1.42-13.7%-24.8
7.123
8.31
9.497
10.68
11.87
13.06
14.25
15.43
16.62
18Q210.35-5.45-34.5%-14
7.219
8.422
9.625
10.83
12.03
13.23
14.44
15.64
16.84
18Q115.8-0.5-3.07%+30.9
7.241
8.448
9.655
10.86
12.07
13.28
14.48
15.69
16.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q416.3+4.3+35.8%+38.9
7.041
8.215
9.388
10.56
11.74
12.91
14.08
15.26
16.43
17Q312+0.25+2.13%+5.02
6.856
7.999
9.141
10.28
11.43
12.57
13.71
14.85
16
17Q211.75-2.25-16.1%+2.05
6.909
8.06
9.211
10.36
11.51
12.67
13.82
14.97
16.12
17Q114+4.08+41.1%+20.4
6.976
8.139
9.301
10.46
11.63
12.79
13.95
15.11
16.28
16Q49.92-0.23-2.27%-14.5
6.961
8.121
9.281
10.44
11.6
12.76
13.92
15.08
16.24
16Q310.15+0.1+1%-15.4
7.195
8.394
9.593
10.79
11.99
13.19
14.39
15.59
16.79
16Q210.05-2.2-18%-18.2
7.37
8.598
9.827
11.06
12.28
13.51
14.74
15.97
17.2
16Q112.25+1.3+11.9%-2.71
7.555
8.814
10.07
11.33
12.59
13.85
15.11
16.37
17.63
15Q410.95+0.1+0.92%-13.2
7.57
8.832
10.09
11.36
12.62
13.88
15.14
16.4
17.66
15Q310.85+0.05+0.46%-13.2
7.502
8.752
10
11.25
12.5
13.75
15
16.25
17.5
15Q210.8-1-8.47%-12.8
7.434
8.673
9.912
11.15
12.39
13.63
14.87
16.11
17.35
15Q111.8-0.8-6.35%-2.87
7.29
8.504
9.719
10.93
12.15
13.36
14.58
15.79
17.01
14Q412.6-0.45-3.45%+6.49
7.1
8.283
9.466
10.65
11.83
13.02
14.2
15.38
16.57
14Q313.05-0.05-0.38%+14.3
6.849
7.991
9.132
10.27
11.42
12.56
13.7
14.84
15.98
14Q213.1-0.6-4.38%+17.8
6.671
7.782
8.894
10.01
11.12
12.23
13.34
14.45
15.56
14Q113.7-0.9-6.16%+25.3
6.558
7.651
8.744
9.837
10.93
12.02
13.12
14.21
15.3
13Q414.6+0.95+6.96%+36.2
6.433
7.505
8.577
9.65
10.72
11.79
12.87
13.94
15.01
13Q313.65-0.1-0.73%+29.3
6.336
7.391
8.447
9.503
10.56
11.62
12.67
13.73
14.78
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q213.75+1.2+9.56%+32.7
6.218
7.254
8.291
9.327
10.36
11.4
12.44
13.47
14.51
13Q112.55+2.97+31%+23.4
6.101
7.117
8.134
9.151
10.17
11.18
12.2
13.22
14.23
12Q49.58+0.08+0.84%-5.43
6.078
7.091
8.104
9.117
10.13
11.14
12.16
13.17
14.18
12Q39.5+1.59+20.1%-7.53
6.164
7.191
8.219
9.246
10.27
11.3
12.33
13.36
14.38
12Q27.91-0.09-1.12%-23.7
6.219
7.256
8.292
9.329
10.37
11.4
12.44
13.47
14.51
12Q18+0.41+5.4%-25.3
6.426
7.497
8.568
9.639
10.71
11.78
12.85
13.92
14.99
11Q47.59-1.89-19.9%-29.1
6.422
7.492
8.563
9.633
10.7
11.77
12.84
13.91
14.98
11Q39.48-1.37-12.6%-12.3
6.485
7.565
8.646
9.727
10.81
11.89
12.97
14.05
15.13
11Q210.85-0.35-3.12%+1.85
6.392
7.457
8.523
9.588
10.65
11.72
12.78
13.85
14.91
11Q111.2-1.45-11.5%+4.56
6.427
7.498
8.569
9.641
10.71
11.78
12.85
13.93
15
10Q412.65+1.35+11.9%+11.9
6.782
7.912
9.043
10.17
11.3
12.43
13.56
14.69
15.82
10Q311.3-0.1-0.88%-0.18
6.792
7.924
9.056
10.19
11.32
12.45
13.58
14.72
15.85
10Q211.4-0.7-5.79%-4.83
7.187
8.385
9.583
10.78
11.98
13.18
14.37
15.57
16.77
10Q112.1+0.8+7.08%-6.13
7.735
9.024
10.31
11.6
12.89
14.18
15.47
16.76
18.05
09Q411.3+0.7+6.6%-15.7
8.045
9.385
10.73
12.07
13.41
14.75
16.09
17.43
18.77
09Q310.6-1.45-12%-24.6
8.435
9.84
11.25
12.65
14.06
15.46
16.87
18.27
19.68
09Q212.05+4.13+52.1%-14.5
8.455
9.864
11.27
12.68
14.09
15.5
16.91
18.32
19.73
09Q17.92-0.92-10.4%-43.6
8.427
9.832
11.24
12.64
14.05
15.45
16.85
18.26
19.66
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q48.84+1.21+15.9%-37.4
8.469
9.881
11.29
12.7
14.12
15.53
16.94
18.35
19.76
08Q37.63-3.92-33.9%-46.4
8.545
9.969
11.39
12.82
14.24
15.66
17.09
18.51
19.94
08Q211.55-6.75-36.9%-19.6
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
08Q118.3+5.45+42.4%+24.7
8.802
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
07Q412.85-6.35-33.1%-10.9
8.652
10.09
11.54
12.98
14.42
15.86
17.3
18.75
20.19
07Q319.2-3.15-14.1%+31
8.795
10.26
11.73
13.19
14.66
16.12
17.59
19.06
20.52
07Q222.35+4.05+22.1%+56.2
8.585
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
07Q118.3-0.8-4.19%+34.8
8.148
9.505
10.86
12.22
13.58
14.94
16.3
17.65
19.01
06Q419.1+8.1+73.6%+49.7
7.658
8.934
10.21
11.49
12.76
14.04
15.32
16.59
17.87
06Q311-0.5-4.35%-5.71
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
06Q211.5+2.74+31.3%+2.03
6.762
7.89
9.017
10.14
11.27
12.4
13.52
14.65
15.78
06Q18.76-1.59-15.4%-19.8
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
05Q410.35+1.21+13.2%-0.89
6.266
7.31
8.354
9.398
10.44
11.49
12.53
13.58
14.62
05Q39.14-6.06-39.9%-6.68
5.876
6.856
7.835
8.815
9.794
10.77
11.75
12.73
13.71
05Q215.2-0.1-0.65%+64.6
5.539
6.463
7.386
8.309
9.232
10.16
11.08
12
12.93
05Q115.3-0.4-2.55%+86
4.934
5.757
6.579
7.402
8.224
9.047
9.869
10.69
11.51
04Q415.7+0.7+4.67%+119
4.308
5.027
5.745
6.463
7.181
7.899
8.617
9.335
10.05
04Q315+1.4+10.3%+149
3.618
4.222
4.825
5.428
6.031
6.634
7.237
7.84
8.443
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q213.6+5.1+60%+174
2.977
3.473
3.969
4.466
4.962
5.458
5.954
6.45
6.946
04Q18.5+2.55+42.9%+110
2.427
2.831
3.235
3.64
4.044
4.449
4.853
5.257
5.662
03Q45.95-0.3-4.8%+65.1
2.162
2.522
2.883
3.243
3.603
3.964
4.324
4.684
5.045
03Q36.25-1-13.8%+90.1
1.972
2.301
2.63
2.959
3.288
3.616
3.945
4.274
4.602
03Q27.25+4.18+136%+136
1.845
2.153
2.46
2.768
3.075
3.383
3.69
3.998
4.305
03Q13.07+0.5+19.5%+1.77
1.81
2.112
2.413
2.715
3.017
3.318
3.62
3.922
4.223
02Q42.57+0.17+7.08%-26.2
2.089
2.437
2.785
3.134
3.482
3.83
4.178
4.526
4.874
02Q32.4-0.7-22.6%-36.4
2.266
2.643
3.021
3.398
3.776
4.153
4.531
4.909
5.286
02Q23.1+0.32+11.5%
02Q12.78+0.88+46.3%
01Q41.9-0.27-12.4%
01Q32.17-0.42-16.2%
01Q22.59-0.62-19.3%
01Q13.21+1.05+48.6%
00Q42.16-1.54-41.6%
00Q33.7-2.85-43.5%
00Q26.55-2.1-24.3%
00Q18.65+2.55+41.8%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q46.1-7.4-54.8%