≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3603 建祥國際 / 乖離率河流圖(季)

3603 建祥國際

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.365.3600%0%5.365.365.36
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----0.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
115.4萬42.63張/筆5.14+0.26 (+5.1%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均37分

新聞及公告

• 查無最新資料

3603 建祥國際 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q45.36-0.89-14.2%-23.5
4.204
4.905
5.605
6.306
7.007
7.707
8.408
9.109
9.809
26Q36.25-1.38-18.1%-13.9
4.355
5.081
5.807
6.532
7.258
7.984
8.71
9.436
10.16
26Q27.63+0.24+3.25%+2.1
4.484
5.231
5.979
6.726
7.473
8.221
8.968
9.715
10.46
26Q17.39+1.59+27.4%-3.02
4.572
5.334
6.096
6.858
7.62
8.382
9.144
9.906
10.67
25Q45.8-0.1-1.69%-25.1
4.644
5.419
6.193
6.967
7.741
8.515
9.289
10.06
10.84
25Q35.9-0.5-7.81%-24.8
4.71
5.495
6.28
7.065
7.85
8.635
9.42
10.21
10.99
25Q26.4-0.86-11.8%-20.5
4.83
5.635
6.44
7.245
8.05
8.855
9.66
10.46
11.27
25Q17.26-0.07-0.95%-10
4.84
5.647
6.454
7.261
8.067
8.874
9.681
10.49
11.29
24Q47.33-0.19-2.53%-8.37
4.799
5.599
6.399
7.199
7.999
8.799
9.599
10.4
11.2
24Q37.52-1.5-16.6%-5.7
4.784
5.582
6.379
7.177
7.974
8.772
9.569
10.37
11.16
24Q29.02+0.8+9.73%+13.4
4.773
5.568
6.364
7.159
7.955
8.75
9.546
10.34
11.14
24Q18.22-0.16-1.91%+5.4
4.68
5.459
6.239
7.019
7.799
8.579
9.359
10.14
10.92
23Q48.38-0.45-5.1%+7.13
4.694
5.476
6.258
7.04
7.823
8.605
9.387
10.17
10.95
23Q38.83-0.56-5.96%+16.8
4.535
5.291
6.047
6.802
7.558
8.314
9.07
9.826
10.58
23Q29.39+0.55+6.22%+31.5
4.284
4.997
5.711
6.425
7.139
7.853
8.567
9.281
9.995
23Q18.84+1.73+24.3%+31.6
4.029
4.7
5.372
6.044
6.715
7.387
8.058
8.73
9.401
22Q47.11-1.19-14.3%+15.6
3.691
4.307
4.922
5.537
6.152
6.768
7.383
7.998
8.613
22Q38.3+1.69+25.6%+42
3.507
4.092
4.676
5.26
5.845
6.43
7.014
7.598
8.183
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q26.61+0.17+2.64%+20.9
3.281
3.828
4.375
4.922
5.468
6.015
6.562
7.109
7.656
22Q16.44-0.59-8.39%+23.4
3.13
3.652
4.174
4.696
5.218
5.739
6.261
6.783
7.304
21Q47.03-0.26-3.57%+40
3.012
3.515
4.017
4.519
5.021
5.523
6.025
6.527
7.029
21Q37.29+0.14+1.96%+51.6
2.886
3.367
3.848
4.329
4.81
5.291
5.772
6.253
6.734
21Q27.15-1.35-15.9%+55.2
2.764
3.225
3.685
4.146
4.607
5.067
5.528
5.989
6.449
21Q18.5+3.29+63.1%+88.9
2.7
3.151
3.601
4.051
4.501
4.951
5.401
5.851
6.301
20Q45.21+1.41+37.1%+17.9
2.65
3.092
3.534
3.976
4.418
4.859
5.301
5.743
6.184
20Q33.8-0.5-11.6%-17.7
2.77
3.232
3.693
4.155
4.617
5.078
5.54
6.002
6.463
20Q24.3+2.21+106%-6.34
2.755
3.214
3.673
4.132
4.591
5.05
5.509
5.968
6.427
20Q12.09-1.33-38.9%-52.5
2.638
3.077
3.517
3.956
4.396
4.835
5.275
5.715
6.154
19Q43.42-0.36-9.52%-23.1
2.67
3.114
3.559
4.004
4.449
4.894
5.339
5.784
6.229
19Q33.78+0.18+5%-13.1
2.611
3.046
3.481
3.917
4.352
4.787
5.222
5.657
6.092
19Q23.6-0.48-11.8%-14.8
2.535
2.958
3.38
3.803
4.225
4.648
5.07
5.493
5.915
19Q14.08-0.42-9.33%+0.64
2.432
2.838
3.243
3.649
4.054
4.46
4.865
5.27
5.676
18Q44.5-0.35-7.22%+16.6
2.316
2.703
3.089
3.475
3.861
4.247
4.633
5.019
5.405
18Q34.85-1.03-17.5%+32.7
2.194
2.559
2.925
3.29
3.656
4.021
4.387
4.753
5.118
18Q25.88-1.62-21.6%+69.3
2.084
2.431
2.779
3.126
3.473
3.821
4.168
4.515
4.863
18Q17.5-0.1-1.32%+138
1.888
2.203
2.518
2.833
3.147
3.462
3.777
4.092
4.406
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q47.6+4.11+118%+179
1.635
1.908
2.181
2.453
2.726
2.998
3.271
3.544
3.816
17Q33.49+1.53+78.1%+44.4
1.45
1.692
1.934
2.176
2.417
2.659
2.901
3.143
3.384
17Q21.96-0.77-28.2%-20.9
1.486
1.734
1.982
2.23
2.477
2.725
2.973
3.221
3.468
17Q12.73+0.48+21.3%+6.47
1.538
1.795
2.051
2.308
2.564
2.821
3.077
3.333
3.59
16Q42.25-0.01-0.44%-11
1.517
1.77
2.023
2.275
2.528
2.781
3.034
3.287
3.54
16Q32.26+0.71+45.8%-9.54
1.499
1.749
1.999
2.248
2.498
2.748
2.998
3.248
3.498
16Q21.55-0.21-11.9%-37.3
1.482
1.73
1.977
2.224
2.471
2.718
2.965
3.212
3.459
16Q11.76-0.28-13.7%-30.5
1.519
1.773
2.026
2.279
2.532
2.786
3.039
3.292
3.545
15Q42.04-0.62-23.3%-21.9
1.567
1.829
2.09
2.351
2.612
2.874
3.135
3.396
3.657
15Q32.66+0.69+35%+2.67
1.554
1.814
2.073
2.332
2.591
2.85
3.109
3.368
3.627
15Q21.97-0.47-19.3%-21.8
1.511
1.763
2.015
2.267
2.519
2.771
3.023
3.275
3.527
15Q12.44-1.46-37.4%-1.28
1.483
1.73
1.977
2.224
2.472
2.719
2.966
3.213
3.46
14Q43.9-0.31-7.36%+59.6
1.466
1.71
1.955
2.199
2.443
2.688
2.932
3.176
3.421
14Q34.21+1.21+40.3%+77.6
1.422
1.66
1.897
2.134
2.371
2.608
2.845
3.082
3.319
14Q23+0.7+30.4%+27.3
1.414
1.65
1.886
2.122
2.357
2.593
2.829
3.065
3.3
14Q12.3+0.41+21.7%-17.6
1.674
1.954
2.233
2.512
2.791
3.07
3.349
3.628
3.907
13Q41.89-0.04-2.07%-44.3
2.034
2.374
2.713
3.052
3.391
3.73
4.069
4.408
4.747
13Q31.93-0.36-15.7%-52.5
2.44
2.847
3.253
3.66
4.067
4.473
4.88
5.287
5.693
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q22.29-0.43-15.8%-52.5
2.893
3.376
3.858
4.34
4.822
5.305
5.787
6.269
6.751
13Q12.72+0.94+52.8%-51
3.334
3.89
4.445
5.001
5.557
6.112
6.668
7.224
7.779
12Q41.78-0.02-1.11%-72.1
3.825
4.463
5.101
5.738
6.376
7.013
7.651
8.289
8.926
12Q31.8+0.4+28.6%-75
4.326
5.048
5.769
6.49
7.211
7.932
8.653
9.374
10.1
12Q21.4-0.7-33.3%-83.1
4.956
5.783
6.609
7.435
8.261
9.087
9.913
10.74
11.57
12Q12.1-0.93-30.7%-76.9
5.461
6.372
7.282
8.192
9.102
10.01
10.92
11.83
12.74
11Q43.03-1.02-25.2%-70.5
6.156
7.183
8.209
9.235
10.26
11.29
12.31
13.34
14.37
11Q34.05-4.15-50.6%-62
6.4
7.467
8.533
9.6
10.67
11.73
12.8
13.87
14.93
11Q28.2-1.3-13.7%-27.8
6.812
7.948
9.083
10.22
11.35
12.49
13.62
14.76
15.9
11Q19.5-0.5-5%-32.6
8.46
9.869
11.28
12.69
14.1
15.51
16.92
18.33
19.74
10Q410-1-9.09%-43.6
10.64
12.42
14.19
15.97
17.74
19.51
21.29
23.06
24.83
10Q311-0.1-0.9%
10Q211.1-1.45-11.6%
10Q112.55+0.75+6.36%
09Q411.8-2.6-18.1%
09Q314.4+2.9+25.2%
09Q211.5-4.5-28.1%
09Q116+8.1+103%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q47.9-4.4-35.8%
08Q312.3-28.84-70.1%
08Q241.14-12.04-22.6%
08Q153.18-43.82-45.2%