≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3570 大塚 / 乖離率河流圖(季)

3570 大塚

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
204.5186+18.5+9.95%0%204.5204.5204.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2915,953萬425685股/筆204.53.2714.3-11.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3596,673萬2981.21張/筆185.7+16.5 (+9.73%)

連續漲跌: 連5漲  ( +50元 / +32.36%)

財報評分: 最新64分 / 平均64分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 大塚內部稽核主管異動 (公告訊息 11/06 18:11)

• 大塚2026年第三季合併財務報告提報董事會決議通過 (公告訊息 11/06 15:50)

• 大塚受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 10/12 16:16)

• 大塚2026年第二季合併財務報告提報董事會決議通過 (公告訊息 08/10 15:18)

• 大塚2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 18:59)

3570 大塚 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q4204.5+37.5+22.5%+17.4
104.5
121.9
139.4
156.8
174.2
191.6
209
226.5
243.9
26Q3167-7.5-4.3%-1.62
101.8
118.8
135.8
152.8
169.8
186.7
203.7
220.7
237.6
26Q2174.5+13.5+8.39%+4.7
100
116.7
133.3
150
166.7
183.3
200
216.7
233.3
26Q1161-4.5-2.72%-1.23
97.8
114.1
130.4
146.7
163
179.3
195.6
211.9
228.2
25Q4165.5-26-13.6%+3.95
95.52
111.4
127.4
143.3
159.2
175.1
191
207
222.9
25Q3191.5-14-6.81%+25.4
91.6
106.9
122.1
137.4
152.7
167.9
183.2
198.5
213.7
25Q2205.5+35.5+20.9%+42.9
86.27
100.6
115
129.4
143.8
158.2
172.5
186.9
201.3
25Q1170-8.5-4.76%+27.3
80.12
93.48
106.8
120.2
133.5
146.9
160.2
173.6
187
24Q4178.5+37.5+26.6%+41.2
75.83
88.47
101.1
113.8
126.4
139
151.7
164.3
176.9
24Q3141-26.5-15.8%+19.4
70.83
82.64
94.45
106.3
118.1
129.9
141.7
153.5
165.3
24Q2167.5+3.5+2.13%+49.1
67.42
78.66
89.9
101.1
112.4
123.6
134.8
146.1
157.3
24Q1164+13+8.61%+56.8
62.75
73.21
83.67
94.12
104.6
115
125.5
136
146.4
23Q4151+21+16.2%+53.9
58.88
68.69
78.5
88.31
98.12
107.9
117.8
127.6
137.4
23Q3130-0.5-0.38%+41.1
55.27
64.48
73.69
82.91
92.12
101.3
110.5
119.8
129
23Q2130.5+15+13%+48.7
52.65
61.42
70.2
78.98
87.75
96.52
105.3
114.1
122.8
23Q1115.5+28.5+32.8%+35.6
51.1
59.62
68.14
76.66
85.18
93.69
102.2
110.7
119.2
22Q487+2.1+2.47%+5.31
49.57
57.83
66.09
74.35
82.62
90.88
99.14
107.4
115.7
22Q384.9+2.3+2.78%+2.51
49.69
57.98
66.26
74.54
82.82
91.11
99.39
107.7
116
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q282.6-1.6-1.9%-0.06
49.59
57.85
66.12
74.38
82.65
90.92
99.18
107.4
115.7
22Q184.2+5.7+7.26%+1.35
49.84
58.15
66.46
74.77
83.07
91.38
99.69
108
116.3
21Q478.5+5.7+7.83%-3.44
48.78
56.91
65.04
73.17
81.3
89.43
97.56
105.7
113.8
21Q372.8-1.2-1.62%-7.41
47.18
55.04
62.9
70.77
78.63
86.49
94.35
102.2
110.1
21Q274-12.5-14.5%-3.46
45.99
53.65
61.32
68.98
76.65
84.32
91.98
99.64
107.3
21Q186.5+7.6+9.63%+16.3
44.61
52.04
59.48
66.91
74.35
81.78
89.21
96.65
104.1
20Q478.9+1.3+1.68%+10.9
42.7
49.82
56.94
64.05
71.17
78.29
85.4
92.52
99.64
20Q377.6-22-22.1%+13.3
41.09
47.94
54.78
61.63
68.48
75.33
82.17
89.02
95.87
20Q299.6+14.8+17.5%+51.3
39.5
46.08
52.66
59.25
65.83
72.41
78.99
85.58
92.16
20Q184.8-4.7-5.25%+36.5
37.28
43.49
49.7
55.92
62.13
68.34
74.55
80.77
86.98
19Q489.5+6.7+8.09%+51.3
35.5
41.41
47.33
53.25
59.16
65.08
70.99
76.91
82.83
19Q382.8-4.9-5.59%+47.8
33.61
39.21
44.82
50.42
56.02
61.62
67.22
72.83
78.43
19Q287.7+24.8+39.4%+64.7
31.94
37.27
42.59
47.91
53.24
58.56
63.88
69.21
74.53
19Q162.9+16.45+35.4%+25.4
30.11
35.13
40.14
45.16
50.18
55.2
60.21
65.23
70.25
18Q446.45-2.6-5.3%-7.26
30.05
35.06
40.07
45.08
50.09
55.1
60.1
65.11
70.12
18Q349.05+2.7+5.83%-3.71
30.56
35.66
40.75
45.85
50.94
56.04
61.13
66.22
71.32
18Q246.35-2.05-4.24%-12.1
31.63
36.9
42.17
47.44
52.71
57.98
63.25
68.53
73.8
18Q148.4+1.8+3.86%-13.2
33.46
39.04
44.61
50.19
55.77
61.34
66.92
72.5
78.07
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q446.6+0.8+1.75%-23.4
36.51
42.6
48.69
54.77
60.86
66.94
73.03
79.12
85.2
17Q345.8-9.4-17%-30.2
39.38
45.95
52.51
59.08
65.64
72.21
78.77
85.33
91.9
17Q255.2+6+12.2%-20.6
41.69
48.64
55.59
62.54
69.49
76.44
83.39
90.34
97.29
17Q149.2-2.6-5.02%-33.6
44.43
51.84
59.25
66.65
74.06
81.46
88.87
96.28
103.7
16Q451.8+2.4+4.86%-34.2
47.2
55.07
62.93
70.8
78.67
86.53
94.4
102.3
110.1
16Q349.4-1.6-3.14%-43.2
52.21
60.91
69.61
78.31
87.02
95.72
104.4
113.1
121.8
16Q251-10.8-17.5%-45.1
55.69
64.97
74.25
83.53
92.82
102.1
111.4
120.7
129.9
16Q161.8+5.1+8.99%-38.1
59.94
69.93
79.92
89.91
99.9
109.9
119.9
129.9
139.9
15Q456.7-13.6-19.3%-43.1
59.76
69.73
79.69
89.65
99.61
109.6
119.5
129.5
139.5
15Q370.3-12.7-15.3%-28.3
58.81
68.61
78.42
88.22
98.02
107.8
117.6
127.4
137.2
15Q283-26.5-24.2%-12.9
57.17
66.7
76.23
85.75
95.28
104.8
114.3
123.9
133.4
15Q1109.5+5.5+5.29%+19.7
54.89
64.04
73.19
82.34
91.49
100.6
109.8
118.9
128.1
14Q4104+12+13%+21.1
51.52
60.1
68.69
77.28
85.86
94.45
103
111.6
120.2
14Q392-18-16.4%+14.3
48.31
56.36
64.41
72.46
80.51
88.56
96.62
104.7
112.7
14Q2110+5.5+5.26%+43.9
45.86
53.5
61.14
68.79
76.43
84.07
91.71
99.36
107
14Q1104.5-47.5-31.2%+46.4
42.84
49.98
57.12
64.26
71.4
78.54
85.68
92.83
99.97
13Q4152+33+27.7%+132
39.25
45.8
52.34
58.88
65.42
71.97
78.51
85.05
91.59
13Q3119-17-12.5%+113
33.44
39.02
44.59
50.17
55.74
61.32
66.89
72.46
78.04
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q2136+77.7+133%+182
28.91
33.73
38.55
43.37
48.19
53.01
57.83
62.65
67.47
13Q158.3+20.65+54.8%+47.9
23.65
27.59
31.54
35.48
39.42
43.36
47.3
51.25
55.19
12Q437.65+0.2+0.53%+0.68
22.44
26.18
29.92
33.66
37.4
41.14
44.87
48.61
52.35
12Q337.4500%+1.39
22.16
25.86
29.55
33.24
36.94
40.63
44.32
48.02
51.71
12Q237.45-4.55-10.8%+3.05
21.8
25.44
29.07
32.71
36.34
39.98
43.61
47.24
50.88
12Q142+2.2+5.53%+20.2
20.96
24.46
27.95
31.44
34.94
38.43
41.92
45.42
48.91
11Q439.8-3.2-7.44%+19.8
19.93
23.25
26.57
29.89
33.21
36.53
39.85
43.18
46.5
11Q343-6.7-13.5%+35.8
19
22.17
25.34
28.5
31.67
34.84
38.01
41.17
44.34
11Q249.7+16.95+51.8%
11Q132.75-3.05-8.52%
10Q435.8+7.4+26.1%
10Q328.4-2.35-7.64%
10Q230.75-3.25-9.56%
10Q134+1.85+5.75%
09Q432.15+1.85+6.11%
09Q330.3+9.7+47.1%
09Q220.6-0.7-3.29%
09Q121.300%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q421.3-3.7-14.8%