≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3322 建舜電 / 乖離率河流圖(季)

3322 建舜電

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.498.38+0.11+1.31%5.25%8.418.858.41
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
459394.5萬2861.61張/筆8.590.74N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
653551.7萬4131.58張/筆8.45-0.43 (-4.88%)

連續漲跌: 連2跌→漲  ( +0.11元 / +1.31%)

財報評分: 最新28分 / 平均35分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 11/11 17:21)

• 建舜電董事會通過2026年第三季合併財務報表 (公告訊息 11/11 17:17)

• 建舜電董事會重大決議事項 (公告訊息 11/11 17:16)

• 建舜電董事會通過2026年第二季合併財務報表 (公告訊息 08/06 17:17)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/17 10:59)

3322 建舜電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q48.49-2.81-24.9%-45.8
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
26Q311.3-3-21%-32.7
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.82
23.5
26Q214.3+2+16.3%-20.2
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.3
25.1
26Q112.3-3.15-20.4%-33.2
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
25Q415.45+1.55+11.2%-20.1
11.6
13.54
15.47
17.4
19.34
21.27
23.2
25.14
27.07
25Q313.9+0.9+6.92%-29.1
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
25Q213-1.75-11.9%-34.7
11.94
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
25Q114.75-2.4-14%-26.8
12.1
14.11
16.13
18.15
20.16
22.18
24.2
26.21
28.23
24Q417.15-2.75-13.8%-18.1
12.57
14.66
16.76
18.86
20.95
23.05
25.14
27.24
29.33
24Q319.9-3.6-15.3%-9.15
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.48
30.67
24Q223.5-0.45-1.88%+8.94
12.94
15.1
17.26
19.41
21.57
23.73
25.88
28.04
30.2
24Q123.95+2+9.11%+14.3
12.58
14.67
16.77
18.87
20.96
23.06
25.16
27.25
29.35
23Q421.95-3-12%+6.02
12.42
14.49
16.56
18.63
20.7
22.77
24.85
26.92
28.99
23Q324.95+4.95+24.7%+25.6
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
23Q220-3.55-15.1%+8.43
11.07
12.91
14.76
16.6
18.45
20.29
22.13
23.98
25.82
23Q123.55+4.95+26.6%+35.9
10.4
12.13
13.87
15.6
17.33
19.06
20.8
22.53
24.26
22Q418.6+1+5.68%+17.8
9.475
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
22Q317.6+1.55+9.66%+17.9
8.954
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q216.05-8.15-33.7%+12.9
8.533
9.955
11.38
12.8
14.22
15.64
17.07
18.49
19.91
22Q124.2-4.4-15.4%+77.9
8.164
9.524
10.88
12.25
13.61
14.97
16.33
17.69
19.05
21Q428.6+12.7+79.9%+129
7.488
8.737
9.985
11.23
12.48
13.73
14.98
16.23
17.47
21Q315.9-0.3-1.85%+41.6
6.739
7.862
8.985
10.11
11.23
12.35
13.48
14.6
15.72
21Q216.2-4.65-22.3%+52
6.394
7.46
8.526
9.592
10.66
11.72
12.79
13.85
14.92
21Q120.85+8.95+75.2%+108
6.015
7.018
8.021
9.023
10.03
11.03
12.03
13.03
14.04
20Q411.9+4.01+50.8%+31.8
5.418
6.321
7.224
8.127
9.03
9.933
10.84
11.74
12.64
20Q37.89+1.25+18.8%-11
5.318
6.204
7.091
7.977
8.863
9.75
10.64
11.52
12.41
20Q26.64+1.58+31.2%-25.9
5.377
6.273
7.169
8.065
8.961
9.857
10.75
11.65
12.55
20Q15.06-3.13-38.2%-44.2
5.438
6.344
7.251
8.157
9.063
9.97
10.88
11.78
12.69
19Q48.19-0.98-10.7%-12.1
5.588
6.519
7.45
8.381
9.313
10.24
11.18
12.11
13.04
19Q39.17+0.5+5.77%-1.02
5.558
6.485
7.411
8.338
9.264
10.19
11.12
12.04
12.97
19Q28.67-2.03-19%-5.8
5.522
6.443
7.363
8.284
9.204
10.12
11.04
11.97
12.89
19Q110.7-2.9-21.3%+14.8
5.592
6.523
7.455
8.387
9.319
10.25
11.18
12.11
13.05
18Q413.6+4.58+50.8%+46.3
5.579
6.509
7.439
8.369
9.298
10.23
11.16
12.09
13.02
18Q39.02+0.4+4.64%-1
5.466
6.378
7.289
8.2
9.111
10.02
10.93
11.84
12.76
18Q28.62-0.28-3.15%-3.47
5.358
6.251
7.144
8.037
8.93
9.823
10.72
11.61
12.5
18Q18.9-1-10.1%-1.56
5.424
6.329
7.233
8.137
9.041
9.945
10.85
11.75
12.66
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q49.9+0.84+9.27%+6.03
5.602
6.536
7.469
8.403
9.337
10.27
11.2
12.14
13.07
17Q39.06+1.19+15.1%-5.33
5.742
6.699
7.656
8.613
9.57
10.53
11.48
12.44
13.4
17Q27.87-0.18-2.24%-19.2
5.846
6.821
7.795
8.77
9.744
10.72
11.69
12.67
13.64
17Q18.05+0.44+5.78%-19.9
6.033
7.038
8.044
9.05
10.06
11.06
12.07
13.07
14.08
16Q47.61-0.84-9.94%-25.4
6.118
7.138
8.157
9.177
10.2
11.22
12.24
13.26
14.28
16Q38.45-1.6-15.9%-17.4
6.138
7.162
8.185
9.208
10.23
11.25
12.28
13.3
14.32
16Q210.05-0.4-3.83%-1.85
6.143
7.167
8.191
9.215
10.24
11.26
12.29
13.31
14.33
16Q110.45-0.9-7.93%+2.53
6.115
7.134
8.153
9.172
10.19
11.21
12.23
13.25
14.27
15Q411.35+4.5+65.7%+11.1
6.13
7.152
8.173
9.195
10.22
11.24
12.26
13.28
14.3
15Q36.85-3.1-31.2%-30.8
5.939
6.929
7.919
8.908
9.898
10.89
11.88
12.87
13.86
15Q29.95-2.5-20.1%-1.32
6.05
7.058
8.067
9.075
10.08
11.09
12.1
13.11
14.12
15Q112.45-0.25-1.97%+25.3
5.964
6.957
7.951
8.945
9.939
10.93
11.93
12.92
13.91
14Q412.7+1.55+13.9%+30.4
5.844
6.817
7.791
8.765
9.739
10.71
11.69
12.66
13.63
14Q311.15-0.45-3.88%+19.7
5.59
6.522
7.453
8.385
9.317
10.25
11.18
12.11
13.04
14Q211.6+1.85+19%+23.3
5.645
6.586
7.527
8.468
9.408
10.35
11.29
12.23
13.17
14Q19.75+1.73+21.6%+2.72
5.695
6.644
7.593
8.542
9.492
10.44
11.39
12.34
13.29
13Q48.02-0.53-6.2%-19.6
5.982
6.98
7.977
8.974
9.971
10.97
11.96
12.96
13.96
13Q38.55-0.93-9.81%-20.2
6.429
7.5
8.572
9.643
10.71
11.79
12.86
13.93
15
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q29.48-1.27-11.8%-17.9
6.926
8.081
9.235
10.39
11.54
12.7
13.85
15.01
16.16
13Q110.75+3.22+42.8%-12.1
7.335
8.558
9.78
11
12.22
13.45
14.67
15.89
17.11
12Q47.53-1.54-17%-44.2
8.102
9.453
10.8
12.15
13.5
14.85
16.2
17.56
18.91
12Q39.07+0.85+10.3%-40
9.076
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
12Q28.22-1.83-18.2%-49.9
9.842
11.48
13.12
14.76
16.4
18.04
19.68
21.33
22.97
12Q110.05+2.42+31.7%-42.2
10.44
12.18
13.92
15.65
17.39
19.13
20.87
22.61
24.35
11Q47.63-4.62-37.7%
11Q312.25-0.35-2.78%
11Q212.6-2.9-18.7%
11Q115.5-1.45-8.55%
10Q416.95-1.55-8.38%
10Q318.5+0.85+4.82%
10Q217.65-8.45-32.4%
10Q126.1-0.9-3.33%
09Q427+2.6+10.7%
09Q324.4+4.3+21.4%
09Q220.1+8.1+67.5%