≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3066 李洲 / 乖離率河流圖(季)

3066 李洲

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.4519.8+0.65+3.28%5.3%19.8520.5519.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
474947.5萬3041.56張/筆19.981.023.410.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
318636萬2541.25張/筆20.02-0.05 (-0.25%)

連續漲跌: 首日上漲  ( +0.65元 / +3.28%)

財報評分: 最新32分 / 平均38分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 李洲發言人及會計主管異動 (公告訊息 08/07 17:44)

• 李洲2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 17:44)

• 李洲2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/29 16:36)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 創投先行、政府再加碼！首批補助10案由AI生技搶下7席 4年內滾動百億商機 (Anue鉅亨 06/29 15:46)

3066 李洲 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q420.45-8.75-30%-3.1
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.44
29.55
26Q329.2+5+20.7%+40.4
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
26Q224.2+5.75+31.2%+21.5
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.9
27.89
26Q118.45+4.75+34.7%-6.29
11.81
13.78
15.75
17.72
19.69
21.66
23.62
25.59
27.56
25Q413.7-1.25-8.36%-32.3
12.14
14.17
16.19
18.22
20.24
22.27
24.29
26.31
28.34
25Q314.95-0.05-0.33%-29.8
12.77
14.9
17.03
19.16
21.29
23.42
25.54
27.67
29.8
25Q215-3.85-20.4%-31.8
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.79
25Q118.85-5.15-21.5%-18.2
13.82
16.13
18.43
20.74
23.04
25.35
27.65
29.95
32.26
24Q424-4.25-15%-3.27
14.89
17.37
19.85
22.33
24.81
27.29
29.78
32.26
34.74
24Q328.25+4.45+18.7%+11
15.26
17.81
20.35
22.9
25.44
27.99
30.53
33.07
35.62
24Q223.8+1.4+6.25%-1.55
14.5
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.84
24Q122.4+5.6+33.3%-3.41
13.92
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
23Q416.8-1.85-9.92%-25.5
13.52
15.78
18.03
20.28
22.54
24.79
27.05
29.3
31.55
23Q318.65-2.75-12.9%-14.3
13.06
15.23
17.41
19.58
21.76
23.94
26.11
28.29
30.46
23Q221.4-3.7-14.7%+2.51
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.23
23Q125.1-1.15-4.38%+28
11.77
13.73
15.69
17.66
19.62
21.58
23.54
25.5
27.46
22Q426.25+2.85+12.2%+46
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
22Q323.4-4.2-15.2%+42.3
9.864
11.51
13.15
14.8
16.44
18.08
19.73
21.37
23.01
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q227.6-12.5-31.2%+83.4
9.029
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
22Q140.1+8.55+27.1%+200
8.024
9.361
10.7
12.04
13.37
14.71
16.05
17.38
18.72
21Q431.55+18.5+142%+200
6.32
7.373
8.427
9.48
10.53
11.59
12.64
13.69
14.75
21Q313.05+1.05+8.75%+55
5.052
5.893
6.735
7.577
8.419
9.261
10.1
10.94
11.79
21Q212-2.55-17.5%+53.1
4.702
5.485
6.269
7.052
7.836
8.619
9.403
10.19
10.97
21Q114.55+7.08+94.8%+95.8
4.459
5.202
5.945
6.688
7.431
8.174
8.917
9.66
10.4
20Q47.47-0.57-7.09%+9.45
4.095
4.778
5.46
6.143
6.825
7.508
8.19
8.873
9.555
20Q38.04+1.75+27.8%+17.2
4.116
4.802
5.488
6.174
6.86
7.546
8.232
8.918
9.604
20Q26.29+0.89+16.5%-7.95
4.1
4.783
5.467
6.15
6.833
7.517
8.2
8.883
9.567
20Q15.4-2.42-30.9%-22.6
4.185
4.882
5.58
6.278
6.975
7.673
8.37
9.068
9.765
19Q47.82+1.12+16.7%+9.92
4.268
4.98
5.691
6.403
7.114
7.826
8.537
9.248
9.96
19Q36.7-0.8-10.7%-5.23
4.242
4.949
5.656
6.363
7.07
7.777
8.484
9.191
9.898
19Q27.5+1.47+24.4%+5.83
4.252
4.961
5.669
6.378
7.087
7.795
8.504
9.213
9.921
19Q16.03-0.15-2.43%-14.6
4.237
4.943
5.649
6.356
7.062
7.768
8.474
9.18
9.886
18Q46.18+0.13+2.15%-14.1
4.318
5.038
5.758
6.478
7.198
7.917
8.637
9.357
10.08
18Q36.05-1.09-15.3%-18.2
4.44
5.179
5.919
6.659
7.399
8.139
8.879
9.619
10.36
18Q27.14-0.14-1.92%-4.58
4.49
5.238
5.986
6.734
7.483
8.231
8.979
9.727
10.48
18Q17.28-0.61-7.73%-4.4
4.569
5.331
6.092
6.854
7.615
8.377
9.138
9.9
10.66
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q47.89+0.17+2.2%+1.59
4.66
5.437
6.213
6.99
7.767
8.543
9.32
10.1
10.87
17Q37.72-0.27-3.38%-1.28
4.692
5.474
6.256
7.038
7.82
8.602
9.384
10.17
10.95
17Q27.99+0.92+13%+4.54
4.586
5.35
6.115
6.879
7.643
8.408
9.172
9.936
10.7
17Q17.07-0.22-3.02%-5.5
4.489
5.237
5.985
6.734
7.482
8.23
8.978
9.726
10.47
16Q47.29+0.39+5.65%-2.92
4.506
5.256
6.007
6.758
7.509
8.26
9.011
9.762
10.51
16Q36.9-0.3-4.17%-8.63
4.531
5.286
6.041
6.796
7.552
8.307
9.062
9.817
10.57
16Q27.2-0.46-6.01%-4.36
4.517
5.27
6.023
6.775
7.528
8.281
9.034
9.787
10.54
16Q17.66-0.94-10.9%+2.51
4.483
5.231
5.978
6.725
7.472
8.22
8.967
9.714
10.46
15Q48.6+1.55+22%+16.5
4.431
5.169
5.908
6.646
7.385
8.124
8.862
9.6
10.34
15Q37.05-1.68-19.2%-2.06
4.319
5.039
5.759
6.478
7.198
7.918
8.638
9.358
10.08
15Q28.73-0.37-4.07%+22.8
4.266
4.978
5.689
6.4
7.111
7.822
8.533
9.244
9.955
15Q19.1+0.57+6.68%+32.6
4.117
4.803
5.489
6.175
6.862
7.548
8.234
8.92
9.606
14Q48.53+2.93+52.3%+28.5
3.981
4.645
5.309
5.972
6.636
7.299
7.963
8.627
9.29
14Q35.6-0.45-7.44%-12.5
3.842
4.482
5.123
5.763
6.403
7.044
7.684
8.324
8.965
14Q26.05-1.35-18.2%-8.15
3.952
4.611
5.269
5.928
6.587
7.245
7.904
8.563
9.221
14Q17.4-0.4-5.13%+6.11
4.184
4.882
5.579
6.277
6.974
7.672
8.369
9.066
9.764
13Q47.8+1.18+17.8%+7.48
4.354
5.08
5.806
6.532
7.257
7.983
8.709
9.435
10.16
13Q36.62+0.09+1.38%-14
4.619
5.389
6.159
6.929
7.699
8.469
9.239
10.01
10.78
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q26.53-0.08-1.21%-19.7
4.878
5.692
6.505
7.318
8.131
8.944
9.757
10.57
11.38
13Q16.61+0.25+3.93%-23.2
5.162
6.022
6.883
7.743
8.603
9.464
10.32
11.18
12.04
12Q46.36+0.36+6%-31.2
5.546
6.471
7.395
8.32
9.244
10.17
11.09
12.02
12.94
12Q36+0.26+4.53%-40.5
6.051
7.059
8.068
9.076
10.08
11.09
12.1
13.11
14.12
12Q25.74-0.65-10.2%-47.4
6.546
7.637
8.728
9.819
10.91
12
13.09
14.18
15.27
12Q16.39+0.65+11.3%-43.4
6.774
7.903
9.032
10.16
11.29
12.42
13.55
14.68
15.81
11Q45.74-2.06-26.4%-49.4
6.812
7.947
9.082
10.22
11.35
12.49
13.62
14.76
15.89
11Q37.8-2.9-27.1%-30.8
6.767
7.895
9.023
10.15
11.28
12.41
13.53
14.66
15.79
11Q210.7-0.1-0.93%-4.55
6.726
7.847
8.968
10.09
11.21
12.33
13.45
14.57
15.69
11Q110.8-2.3-17.6%-5.17
6.834
7.972
9.111
10.25
11.39
12.53
13.67
14.81
15.94
10Q413.1+1.3+11%+9.34
7.188
8.387
9.585
10.78
11.98
13.18
14.38
15.58
16.77
10Q311.8-0.4-3.28%-6.88
7.603
8.871
10.14
11.41
12.67
13.94
15.21
16.47
17.74
10Q212.2-2.1-14.7%-18.2
8.953
10.45
11.94
13.43
14.92
16.41
17.91
19.4
20.89
10Q114.3-2.15-13.1%-14
9.976
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
09Q416.45+0.55+3.46%-8.85
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
09Q315.9+5.6+54.4%-17.9
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
09Q210.3+3.16+44.3%-49.8
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
09Q17.14+2.29+47.2%-68.6
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q44.85-2.13-30.5%-80.6
14.98
17.48
19.97
22.47
24.96
27.46
29.96
32.45
34.95
08Q36.98-5.87-45.7%-74.3
16.27
18.98
21.7
24.41
27.12
29.83
32.54
35.25
37.97
08Q212.85-5.05-28.2%-55.1
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
08Q117.9-3.5-16.4%-38.3
17.4
20.3
23.2
26.1
29
31.9
34.79
37.69
40.59
07Q421.4-17.4-44.8%-25.9
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
07Q338.8+6.15+18.8%+36.8
17.02
19.85
22.69
25.52
28.36
31.19
34.03
36.87
39.7
07Q232.65+1.3+4.15%
07Q131.35-1.05-3.24%
06Q432.4+3+10.2%
06Q329.4-7.6-20.5%
06Q237+3+8.82%
06Q134+3.3+10.7%
05Q430.7+5.35+21.1%
05Q325.35+8.35+49.1%
05Q217+0.65+3.98%
05Q116.35+1.05+6.86%
04Q415.3-1.5-8.93%