≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2424 隴華 / 乖離率河流圖(季)

2424 隴華

日期: 11/06全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1110.9+0.1+0.92%9.17%10.611.610.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4143.67萬361.13張/筆10.752.6N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3842.66萬251.52張/筆11.22-0.7 (-6.03%)

連續漲跌: 連5跌→漲  ( +0.1元 / +0.92%)

財報評分: 最新41分 / 平均37分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 台股震盪1290點險守46K　台積電跌35元收最低2385 (ETtoday新聞雲 10/22 13:35)

• 台股2檔「抓去關」新名單　明起處置到10／28 (ETtoday新聞雲 10/20 17:58)

• 隴華總經理異動(更正異動原因) (公告訊息 10/16 15:39)

• 隴華總經理異動 (公告訊息 10/16 15:01)

• 台股2檔「抓去關」新名單　明起處置到10／22 (ETtoday新聞雲 10/15 17:50)

• 快訊／台股收盤大跌1655點、刷史上第6大跌點　台積電下挫50元 (ETtoday新聞雲 10/15 13:37)

• 係因隴華有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/14 15:29)

• 快訊／台股收跌493點　台積電跌35元至2550、收今日最低 (ETtoday新聞雲 10/08 13:35)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 隴華董事會決議不發放股利 (公告訊息 08/13 17:44)

• 隴華董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:41)

• 隴華董事會通過內部稽核主管任命案 (公告訊息 08/13 17:41)

• 隴2026年第二季合併財務報告董事會召開日期為2026年8月13日 (公告訊息 08/05 15:46)

• (補充2026/6/22公告)公告隴華內部稽核主管異動 (公告訊息 06/29 16:22)

2424 隴華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q411+2.7+32.5%-72.3
23.81
27.78
31.75
35.71
39.68
43.65
47.62
51.59
55.56
26Q38.3-1.7-17%-79.9
24.78
28.9
33.03
37.16
41.29
45.42
49.55
53.68
57.81
26Q210-14.5-59.2%-76.9
25.96
30.29
34.62
38.94
43.27
47.6
51.92
56.25
60.58
26Q124.5-10.9-30.8%-46.9
27.69
32.3
36.92
41.53
46.15
50.76
55.38
59.99
64.6
25Q435.4-21.6-37.9%-23
27.6
32.2
36.8
41.4
46
50.6
55.2
59.79
64.39
25Q357-26.9-32.1%+27.2
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.23
62.71
25Q283.9+21.7+34.9%+101
25.03
29.2
33.37
37.54
41.71
45.88
50.06
54.23
58.4
25Q162.2-1.3-2.05%+70.3
21.92
25.57
29.22
32.88
36.53
40.18
43.84
47.49
51.14
24Q463.5+3.7+6.19%+91.7
19.88
23.19
26.5
29.81
33.13
36.44
39.75
43.06
46.38
24Q359.8+29.2+95.4%+102
17.75
20.71
23.67
26.63
29.58
32.54
35.5
38.46
41.42
24Q230.6+0.6+2%+14.1
16.09
18.77
21.45
24.14
26.82
29.5
32.18
34.86
37.54
24Q130-0.3-0.99%+13.7
15.83
18.47
21.11
23.75
26.38
29.02
31.66
34.3
36.94
23Q430.3-1.75-5.46%+15.6
15.73
18.35
20.98
23.6
26.22
28.84
31.47
34.09
36.71
23Q332.05-12.45-28%+23.9
15.52
18.1
20.69
23.28
25.86
28.45
31.04
33.62
36.21
23Q244.5+21.8+96%+82.6
14.63
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.12
23Q122.7+1.7+8.1%+1.26
13.45
15.69
17.93
20.18
22.42
24.66
26.9
29.14
31.38
22Q421+1+5%-5.19
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
22Q320-1.7-7.83%-12.3
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q221.7+0.35+1.64%-7.84
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.96
22Q121.35+0.35+1.67%-11.4
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.32
33.73
21Q421-5.6-21.1%-14.8
14.79
17.25
19.72
22.18
24.65
27.11
29.57
32.04
34.5
21Q326.6+1.2+4.72%+1.75
15.68
18.3
20.91
23.53
26.14
28.76
31.37
33.98
36.6
21Q225.4-2.65-9.45%-4.03
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
21Q128.05+2.05+7.88%+1.91
16.52
19.27
22.02
24.77
27.52
30.28
33.03
35.78
38.54
20Q426+11.8+83.1%-4.65
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
20Q314.2-6.8-32.4%-49.8
16.98
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
20Q221+1.5+7.69%-28.4
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.11
41.04
20Q119.5-9.4-32.5%-35.3
18.08
21.1
24.11
27.13
30.14
33.16
36.17
39.18
42.2
19Q428.9+0.05+0.17%-7.27
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
19Q328.85+0.55+1.94%-5.77
18.37
21.43
24.49
27.56
30.62
33.68
36.74
39.8
42.86
19Q228.3+0.35+1.25%-6.82
18.22
21.26
24.3
27.33
30.37
33.41
36.44
39.48
42.52
19Q127.95-11-28.2%-7.25
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19
18Q438.95+8.45+27.7%+27.6
18.31
21.36
24.42
27.47
30.52
33.57
36.62
39.68
42.73
18Q330.5-7.6-19.9%+2.18
17.91
20.89
23.88
26.86
29.85
32.84
35.82
38.8
41.79
18Q238.1+13.15+52.7%+26
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
18Q124.95-13.55-35.2%-16.4
17.91
20.89
23.88
26.86
29.85
32.84
35.82
38.8
41.79
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q438.5+12.25+46.7%+24.1
18.61
21.71
24.82
27.92
31.02
34.12
37.22
40.33
43.43
17Q326.25-4.7-15.2%-16.1
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.7
43.83
17Q230.95-0.85-2.67%-4.36
19.42
22.65
25.89
29.13
32.36
35.6
38.83
42.07
45.31
17Q131.8+9.5+42.6%-3.73
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
16Q422.3-3.6-13.9%-34.2
20.32
23.71
27.1
30.48
33.87
37.26
40.64
44.03
47.42
16Q325.9+0.45+1.77%-26.8
21.22
24.76
28.3
31.83
35.37
38.91
42.44
45.98
49.52
16Q225.45-7.15-21.9%-30.1
21.85
25.49
29.13
32.77
36.41
40.05
43.7
47.34
50.98
16Q132.6+1.7+5.5%-11.9
22.2
25.89
29.59
33.29
36.99
40.69
44.39
48.09
51.79
15Q430.9-4.2-12%-15.3
21.88
25.53
29.17
32.82
36.47
40.11
43.76
47.41
51.05
15Q335.1+1.6+4.78%-2.57
21.62
25.22
28.82
32.42
36.02
39.63
43.23
46.83
50.43
15Q233.5-5.5-14.1%-3.92
20.92
24.41
27.89
31.38
34.87
38.35
41.84
45.33
48.81
15Q139-2.9-6.92%+17.1
19.98
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.63
14Q441.9+2.95+7.57%+32.9
18.91
22.06
25.22
28.37
31.52
34.67
37.82
40.98
44.13
14Q338.95-0.05-0.13%+32.6
17.62
20.56
23.5
26.44
29.38
32.31
35.25
38.19
41.12
14Q239-2.85-6.81%+42.9
16.37
19.1
21.83
24.56
27.28
30.01
32.74
35.47
38.2
14Q141.85+1.55+3.85%+64
15.31
17.86
20.41
22.96
25.51
28.06
30.62
33.17
35.72
13Q440.3+1.9+4.95%+72.2
14.04
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
13Q338.4+6+18.5%+80.3
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q232.4+6.1+23.2%+63.9
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
13Q126.3+0.7+2.73%+43.7
10.98
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
12Q425.6+4.4+20.8%+45.9
10.53
12.28
14.04
15.8
17.55
19.31
21.06
22.82
24.57
12Q321.2+6.4+43.2%+26.4
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
12Q214.8-2.75-15.7%-6.89
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.66
22.25
12Q117.55+1.4+8.67%+13.8
9.252
10.79
12.34
13.88
15.42
16.96
18.5
20.05
21.59
11Q416.15+2.3+16.6%+10.1
8.802
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
11Q313.85-3.9-22%-1.75
8.458
9.868
11.28
12.69
14.1
15.51
16.92
18.33
19.74
11Q217.75+1.15+6.93%+32.2
8.059
9.402
10.75
12.09
13.43
14.77
16.12
17.46
18.8
11Q116.6+1.6+10.7%+35.2
7.368
8.597
9.825
11.05
12.28
13.51
14.74
15.97
17.19
10Q415-5-25%+33.4
6.748
7.873
8.998
10.12
11.25
12.37
13.5
14.62
15.75
10Q320+5.1+34.2%+92.7
6.228
7.267
8.305
9.343
10.38
11.42
12.46
13.5
14.53
10Q214.9-2.3-13.4%+61
5.553
6.479
7.405
8.33
9.256
10.18
11.11
12.03
12.96
10Q117.2+1+6.17%+96.7
5.246
6.121
6.995
7.87
8.744
9.619
10.49
11.37
12.24
09Q416.2+5.45+50.7%+100
4.852
5.661
6.469
7.278
8.087
8.895
9.704
10.51
11.32
09Q310.75+1.65+18.1%+46.1
4.414
5.15
5.886
6.622
7.357
8.093
8.829
9.565
10.3
09Q29.1+0.55+6.43%+33.8
4.079
4.759
5.439
6.119
6.799
7.479
8.159
8.839
9.519
09Q18.55-0.71-7.67%+31.4
3.905
4.556
5.207
5.858
6.509
7.16
7.811
8.462
9.113
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q49.26+3.39+57.8%+48.9
3.73
4.352
4.974
5.596
6.217
6.839
7.461
8.083
8.704
08Q35.87+1.93+49%-4.15
3.674
4.287
4.899
5.512
6.124
6.737
7.349
7.961
8.574
08Q23.94-0.26-6.19%-35.3
3.653
4.262
4.871
5.479
6.088
6.697
7.306
7.915
8.524
08Q14.2-0.4-8.7%-35
3.876
4.522
5.168
5.814
6.46
7.106
7.752
8.398
9.044
07Q44.6-1.9-29.2%-32.9
4.111
4.796
5.481
6.166
6.852
7.537
8.222
8.907
9.592
07Q36.5-2.26-25.8%-10.9
4.376
5.105
5.835
6.564
7.293
8.023
8.752
9.481
10.21
07Q28.76-0.55-5.91%+17.2
4.486
5.234
5.981
6.729
7.477
8.224
8.972
9.72
10.47
07Q19.31+1.86+25%+16.2
4.808
5.609
6.411
7.212
8.013
8.815
9.616
10.42
11.22
06Q47.45+3.4+84%-12.2
5.092
5.941
6.79
7.639
8.487
9.336
10.18
11.03
11.88
06Q34.05-1.57-27.9%-56.9
5.64
6.58
7.52
8.46
9.4
10.34
11.28
12.22
13.16
06Q25.62+0.57+11.3%-44.1
6.032
7.038
8.043
9.049
10.05
11.06
12.06
13.07
14.08
06Q15.05-3.09-38%-52.6
6.399
7.465
8.532
9.598
10.66
11.73
12.8
13.86
14.93
05Q48.14+2.7+49.6%-27.4
6.726
7.848
8.969
10.09
11.21
12.33
13.45
14.57
15.7
05Q35.44-2.96-35.2%-52.4
6.854
7.997
9.139
10.28
11.42
12.57
13.71
14.85
15.99
05Q28.4-0.5-5.62%-28.8
7.082
8.263
9.443
10.62
11.8
12.98
14.16
15.35
16.53
05Q18.9-1-10.1%-28.2
7.437
8.677
9.917
11.16
12.4
13.64
14.87
16.11
17.35
04Q49.9+1.2+13.8%-28.8
8.342
9.733
11.12
12.51
13.9
15.29
16.68
18.08
19.47
04Q38.7-6.5-42.8%-40.9
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.13
20.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q215.2+0.2+1.33%+2.79
8.872
10.35
11.83
13.31
14.79
16.27
17.74
19.22
20.7
04Q115-3.4-18.5%+1.9
8.832
10.3
11.78
13.25
14.72
16.19
17.66
19.14
20.61
03Q418.4+6.5+54.6%+21.1
9.117
10.64
12.16
13.68
15.2
16.72
18.23
19.75
21.27
03Q311.9-1.05-8.11%-16.8
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
03Q212.95+1.35+11.6%-12
8.825
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
03Q111.6+0.9+8.41%-27.6
9.608
11.21
12.81
14.41
16.01
17.61
19.22
20.82
22.42
02Q410.7+0.7+7%-43.1
11.28
13.16
15.04
16.92
18.8
20.68
22.55
24.43
26.31
02Q310-5.5-35.5%-47.4
11.41
13.31
15.22
17.12
19.02
20.92
22.82
24.73
26.63
02Q215.5-11.5-42.6%-19.6
11.57
13.5
15.43
17.36
19.29
21.22
23.14
25.07
27
02Q127+7.4+37.8%+42.1
11.4
13.3
15.2
17.1
19
20.9
22.8
24.69
26.59
01Q419.6+10+104%+9.75
10.71
12.5
14.29
16.07
17.86
19.64
21.43
23.22
25
01Q39.6-4.8-33.3%-45.1
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
01Q214.4-6.3-30.4%-21.9
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
01Q120.7+13.05+171%+8.71
11.42
13.33
15.23
17.14
19.04
20.95
22.85
24.75
26.66
00Q47.65-9.15-54.5%-61.2
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
00Q316.8-11.8-41.3%-20.4
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.44
29.55
00Q228.6-16.4-36.4%
00Q145+31.6+236%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q413.4+0.2+1.52%
99Q313.2+1.2+10%
99Q212-1.35-10.1%
99Q113.35-1.95-12.7%
98Q415.3-5.5-26.4%
98Q320.8-0.9-4.15%
98Q221.7-7.3-25.2%
98Q129+4.9+20.3%
97Q424.1+7+40.9%