≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1805 寶徠 / 乖離率河流圖(季)

1805 寶徠

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.9810.1-0.12-1.19%0.79%1010.059.97
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9999.21萬472.11張/筆9.990.8283.17-0.89
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2727.24萬66411張/筆10.04+0.05 (+0.5%)

連續漲跌: 首日下跌  ( -0.12元 / -1.19%)

財報評分: 最新49分 / 平均34分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 寶徠董事會通過2026年第2季合併財務報告。 (公告訊息 08/05 16:57)

• 寶徠2026年第2季財務報告之董事會召開日期。 (公告訊息 07/28 14:40)

• 寶徠審計委員會及薪資報酬委員會委員任期屆滿及新任委員名單。 (公告訊息 06/26 14:18)

• 寶徠董事會選任董事長。 (公告訊息 06/26 14:17)

• 寶徠2026年股東常會通過解除新任董事及其代表人之競業限制案。 (公告訊息 06/26 14:15)

• 寶徠2026年股東常會全面改選董事當選名單。 (公告訊息 06/26 14:15)

• 寶徠2026年股東常會通過之重要決議事項。 (公告訊息 06/26 14:14)

1805 寶徠 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q49.98-0.07-0.7%-29.2
8.459
9.869
11.28
12.69
14.1
15.51
16.92
18.33
19.74
26Q310.05-0.35-3.37%-30.1
8.627
10.07
11.5
12.94
14.38
15.82
17.25
18.69
20.13
26Q210.4-0.25-2.35%-27.9
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
26Q110.65-1.45-12%-26
8.635
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
25Q412.1+1.05+9.5%-15.7
8.61
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
25Q311.05-1.95-15%-22.3
8.538
9.961
11.38
12.81
14.23
15.65
17.08
18.5
19.92
25Q213-3-18.8%-8.83
8.555
9.981
11.41
12.83
14.26
15.69
17.11
18.54
19.96
25Q116-1.3-7.51%+13.3
8.473
9.885
11.3
12.71
14.12
15.53
16.95
18.36
19.77
24Q417.3-2.85-14.1%+24.2
8.358
9.751
11.14
12.54
13.93
15.32
16.72
18.11
19.5
24Q320.15+0.25+1.26%+46.9
8.228
9.599
10.97
12.34
13.71
15.08
16.46
17.83
19.2
24Q219.9+1.3+6.99%+50.3
7.943
9.267
10.59
11.91
13.24
14.56
15.89
17.21
18.53
24Q118.6+5.25+39.3%+46.7
7.605
8.873
10.14
11.41
12.68
13.94
15.21
16.48
17.75
23Q413.35+2.65+24.8%+7.29
7.465
8.71
9.954
11.2
12.44
13.69
14.93
16.18
17.42
23Q310.7+0.79+7.97%-12
7.297
8.514
9.73
10.95
12.16
13.38
14.59
15.81
17.03
23Q29.91-0.24-2.36%-18.2
7.267
8.479
9.69
10.9
12.11
13.32
14.53
15.75
16.96
23Q110.15-0.5-4.69%-16.2
7.271
8.483
9.695
10.91
12.12
13.33
14.54
15.75
16.97
22Q410.65-0.75-6.58%-11.2
7.196
8.395
9.595
10.79
11.99
13.19
14.39
15.59
16.79
22Q311.4+0.05+0.44%-3.95
7.121
8.308
9.495
10.68
11.87
13.06
14.24
15.43
16.62
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q211.35-2.35-17.2%-2.78
7.004
8.172
9.339
10.51
11.67
12.84
14.01
15.18
16.34
22Q113.7-1-6.8%+18.5
6.939
8.096
9.253
10.41
11.57
12.72
13.88
15.04
16.19
21Q414.7+0.25+1.73%+30.4
6.764
7.892
9.019
10.15
11.27
12.4
13.53
14.66
15.78
21Q314.45+1.3+9.89%+33.5
6.492
7.575
8.657
9.739
10.82
11.9
12.98
14.07
15.15
21Q213.15-2.65-16.8%+24.7
6.325
7.379
8.433
9.487
10.54
11.6
12.65
13.7
14.76
21Q115.8+5.81+58.2%+49.4
6.347
7.405
8.463
9.521
10.58
11.64
12.69
13.75
14.81
20Q49.99-0.11-1.09%-2.62
6.155
7.181
8.207
9.232
10.26
11.28
12.31
13.34
14.36
20Q310.1+0.11+1.1%-4.05
6.315
7.368
8.421
9.473
10.53
11.58
12.63
13.68
14.74
20Q29.99+1.35+15.6%-7.36
6.47
7.549
8.627
9.706
10.78
11.86
12.94
14.02
15.1
20Q18.64-0.51-5.57%-20.8
6.546
7.637
8.728
9.819
10.91
12
13.09
14.18
15.27
19Q49.15+0.08+0.88%-17
6.614
7.716
8.819
9.921
11.02
12.13
13.23
14.33
15.43
19Q39.07-0.98-9.75%-15.5
6.439
7.512
8.585
9.658
10.73
11.8
12.88
13.95
15.02
19Q210.05-0.15-1.47%-3.82
6.269
7.314
8.359
9.404
10.45
11.49
12.54
13.58
14.63
19Q110.2+0.94+10.2%+0.54
6.087
7.101
8.116
9.13
10.14
11.16
12.17
13.19
14.2
18Q49.26-1.84-16.6%-6.46
5.939
6.929
7.919
8.909
9.899
10.89
11.88
12.87
13.86
18Q311.1-2.5-18.4%+14.4
5.82
6.79
7.76
8.73
9.7
10.67
11.64
12.61
13.58
18Q213.6+1.65+13.8%+44
5.667
6.612
7.557
8.501
9.446
10.39
11.33
12.28
13.22
18Q111.95-1.25-9.47%+33.2
5.382
6.279
7.176
8.073
8.97
9.867
10.76
11.66
12.56
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q413.200%+51.1
5.243
6.117
6.991
7.864
8.738
9.612
10.49
11.36
12.23
17Q313.2+1.7+14.8%+54.9
5.113
5.965
6.817
7.669
8.522
9.374
10.23
11.08
11.93
17Q211.5+1.5+15%+36.7
5.048
5.889
6.731
7.572
8.413
9.255
10.1
10.94
11.78
17Q110+4.35+77%+17.4
5.11
5.962
6.814
7.666
8.517
9.369
10.22
11.07
11.92
16Q45.65-0.03-0.53%-35.6
5.26
6.137
7.014
7.891
8.767
9.644
10.52
11.4
12.27
16Q35.68-0.72-11.3%-40.8
5.755
6.715
7.674
8.633
9.592
10.55
11.51
12.47
13.43
16Q26.4-0.85-11.7%-38.1
6.206
7.241
8.275
9.31
10.34
11.38
12.41
13.45
14.48
16Q17.25+0.38+5.53%-34
6.586
7.684
8.782
9.88
10.98
12.08
13.17
14.27
15.37
15Q46.87-1.18-14.7%-40.4
6.914
8.066
9.219
10.37
11.52
12.68
13.83
14.98
16.13
15Q38.05+0.16+2.03%-33.1
7.22
8.424
9.627
10.83
12.03
13.24
14.44
15.64
16.85
15Q27.89-1.28-14%-38.8
7.73
9.019
10.31
11.6
12.88
14.17
15.46
16.75
18.04
15Q19.17-1.43-13.5%-32.1
8.106
9.457
10.81
12.16
13.51
14.86
16.21
17.56
18.91
14Q410.6-1.3-10.9%-25.3
8.51
9.928
11.35
12.76
14.18
15.6
17.02
18.44
19.86
14Q311.9-0.85-6.67%-18.1
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
14Q212.75-0.25-1.92%-13.6
8.855
10.33
11.81
13.28
14.76
16.23
17.71
19.19
20.66
14Q113-2.55-16.4%-11.8
8.847
10.32
11.8
13.27
14.75
16.22
17.69
19.17
20.64
13Q415.55+0.85+5.78%+3.98
8.972
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.94
13Q314.7+0.7+5%+0.26
8.797
10.26
11.73
13.2
14.66
16.13
17.59
19.06
20.53
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q214+0.2+1.45%-2.81
8.642
10.08
11.52
12.96
14.4
15.84
17.28
18.73
20.17
13Q113.8+0.8+6.15%+0.72
8.22
9.591
10.96
12.33
13.7
15.07
16.44
17.81
19.18
12Q413-5.25-28.8%-0.58
7.845
9.153
10.46
11.77
13.08
14.38
15.69
17
18.31
12Q318.25+2.85+18.5%+45.1
7.545
8.803
10.06
11.32
12.58
13.83
15.09
16.35
17.61
12Q215.4-1.85-10.7%+32.2
6.989
8.154
9.319
10.48
11.65
12.81
13.98
15.14
16.31
12Q117.25+2.45+16.6%+61.3
6.417
7.487
8.557
9.626
10.7
11.77
12.83
13.9
14.97
11Q414.8+0.2+1.37%+54
5.768
6.729
7.691
8.652
9.613
10.57
11.54
12.5
13.46
11Q314.6+2+15.9%+67.2
5.24
6.114
6.987
7.861
8.734
9.608
10.48
11.35
12.23
11Q212.6-2.9-18.7%+54.8
4.885
5.699
6.513
7.327
8.142
8.956
9.77
10.58
11.4
11Q115.5+3.45+28.6%+98
4.697
5.48
6.263
7.046
7.829
8.612
9.395
10.18
10.96
10Q412.05+0.45+3.88%+65.3
4.375
5.104
5.833
6.562
7.292
8.021
8.75
9.479
10.21
10Q311.6+6.04+109%+62.9
4.272
4.984
5.696
6.408
7.12
7.832
8.544
9.256
9.968
10Q25.56-0.74-11.7%-21.9
4.272
4.984
5.696
6.408
7.12
7.832
8.544
9.256
9.968
10Q16.3-0.7-10%-17
4.554
5.313
6.072
6.831
7.59
8.349
9.108
9.867
10.63
09Q47-0.13-1.82%-13.2
4.839
5.645
6.452
7.258
8.065
8.871
9.678
10.48
11.29
09Q37.13+3.17+80.1%-19.9
5.339
6.229
7.119
8.008
8.898
9.788
10.68
11.57
12.46
09Q23.96-0.3-7.04%-53
5.058
5.901
6.744
7.587
8.43
9.273
10.12
10.96
11.8
09Q14.26+0.01+0.24%-48.4
4.95
5.775
6.6
7.425
8.25
9.075
9.9
10.72
11.55
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q44.25-3.24-43.3%-46.7
4.783
5.58
6.377
7.174
7.972
8.769
9.566
10.36
11.16
08Q37.49-1.36-15.4%-2.73
4.62
5.39
6.16
6.93
7.7
8.47
9.24
10.01
10.78
08Q28.85-0.2-2.21%+23.5
4.299
5.016
5.733
6.449
7.166
7.882
8.599
9.316
10.03
08Q19.05-0.94-9.41%+37.7
3.942
4.599
5.256
5.913
6.57
7.227
7.884
8.541
9.198
07Q49.99-1.61-13.9%+68.2
3.564
4.159
4.753
5.347
5.941
6.535
7.129
7.723
8.317
07Q311.6+0.4+3.57%+123
3.117
3.637
4.157
4.676
5.196
5.715
6.235
6.755
7.274
07Q211.2-0.8-6.67%+160
2.583
3.013
3.444
3.874
4.305
4.735
5.166
5.596
6.027
07Q112-5-29.4%+247
2.072
2.417
2.763
3.108
3.453
3.799
4.144
4.489
4.835
06Q417+15.49+1026%+551
1.567
1.828
2.089
2.35
2.612
2.873
3.134
3.395
3.656
06Q31.51-0.29-16.1%+18.1
0.767
0.895
1.023
1.15
1.278
1.406
1.534
1.662
1.79
06Q21.8+0.88+95.7%+48.9
0.725
0.846
0.967
1.088
1.209
1.33
1.451
1.572
1.693
06Q10.92-0.07-7.07%-20.7
0.696
0.812
0.928
1.044
1.16
1.276
1.392
1.508
1.624
05Q40.99-0.09-8.33%-21.9
0.76
0.887
1.014
1.141
1.267
1.394
1.521
1.648
1.774
05Q31.08-0.62-36.5%-22
0.83
0.969
1.107
1.246
1.384
1.523
1.661
1.799
1.938
05Q21.7+0.2+13.3%+13.5
0.899
1.049
1.199
1.348
1.498
1.648
1.798
1.948
2.098
05Q11.5+0.45+42.9%-12.9
1.033
1.205
1.377
1.549
1.722
1.894
2.066
2.238
2.41
04Q41.05+0.14+15.4%-45.4
1.154
1.346
1.539
1.731
1.923
2.116
2.308
2.5
2.693
04Q30.91-0.07-7.14%-56.1
1.244
1.451
1.659
1.866
2.073
2.281
2.488
2.695
2.903
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q20.98-0.92-48.4%-53.5
1.265
1.476
1.687
1.897
2.108
2.319
2.53
2.741
2.952
04Q11.9+0.9+90%-10.7
1.276
1.489
1.702
1.915
2.127
2.34
2.553
2.766
2.978
03Q41+0.32+47.1%-54.1
1.308
1.527
1.745
1.963
2.181
2.399
2.617
2.835
3.053
03Q30.68-0.53-43.8%-70.1
1.364
1.592
1.819
2.047
2.274
2.502
2.729
2.956
3.184
03Q21.21-1-45.2%-52.1
1.515
1.768
2.021
2.273
2.526
2.778
3.031
3.284
3.536
03Q12.21-0.18-7.53%-20.2
1.661
1.938
2.215
2.491
2.768
3.045
3.322
3.599
3.876
02Q42.39-0.06-2.45%-19.3
1.777
2.073
2.369
2.665
2.962
3.258
3.554
3.85
4.146
02Q32.45-1.93-44.1%-20.6
1.851
2.159
2.468
2.776
3.085
3.393
3.702
4.01
4.319
02Q24.38+0.46+11.7%+34.3
1.956
2.283
2.609
2.935
3.261
3.587
3.913
4.239
4.565
02Q13.92+1.07+37.5%+2.93
2.285
2.666
3.047
3.427
3.808
4.189
4.57
4.951
5.332
01Q42.85+1.52+114%-39.2
2.814
3.283
3.752
4.221
4.69
5.159
5.628
6.097
6.566
01Q31.33+0.12+9.92%-73.9
3.059
3.569
4.079
4.588
5.098
5.608
6.118
6.628
7.138
01Q21.21-1.33-52.4%-80.3
3.68
4.293
4.907
5.52
6.133
6.747
7.36
7.973
8.587
01Q12.54+0.42+19.8%-65.9
4.464
5.208
5.952
6.696
7.44
8.184
8.928
9.672
10.42
00Q42.12-1.58-42.7%-76
5.306
6.191
7.075
7.96
8.844
9.729
10.61
11.5
12.38
00Q33.7-0.42-10.2%-63.5
6.075
7.088
8.101
9.113
10.13
11.14
12.15
13.16
14.18
00Q24.12-0.41-9.05%-63.5
6.765
7.893
9.021
10.15
11.28
12.4
13.53
14.66
15.79
00Q14.53+0.66+17.1%-63.4
7.424
8.662
9.899
11.14
12.37
13.61
14.85
16.09
17.32
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q43.87-0.69-15.1%-72.5
8.448
9.856
11.26
12.67
14.08
15.49
16.9
18.3
19.71
99Q34.56-6.39-58.4%-70.6
9.299
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
99Q210.95-3.55-24.5%-34.2
9.986
11.65
13.32
14.98
16.64
18.31
19.97
21.64
23.3
99Q114.5+6.75+87.1%-16.9
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
98Q47.75-6-43.6%-57.2
10.86
12.67
14.49
16.3
18.11
19.92
21.73
23.54
25.35
98Q313.75-3.14-18.6%-32.2
12.17
14.2
16.23
18.26
20.29
22.31
24.34
26.37
28.4
98Q216.89-2.5-12.9%-19.9
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
98Q119.39+1.89+10.8%-13.2
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
97Q417.500%-36.6
16.56
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.65
97Q317.5+0.2+1.16%-49.9
20.96
24.46
27.95
31.45
34.94
38.44
41.93
45.42
48.92
97Q217.3-7.7-30.8%-57
24.14
28.16
32.19
36.21
40.23
44.26
48.28
52.3
56.33
97Q125+4.1+19.6%-45
27.25
31.79
36.33
40.87
45.42
49.96
54.5
59.04
63.58
96Q420.9+2.6+14.2%-56.8
29
33.83
38.67
43.5
48.33
53.17
58
62.83
67.67
96Q318.3-2.3-11.2%-63.9
30.39
35.46
40.53
45.59
50.66
55.72
60.79
65.86
70.92
96Q220.6-1.8-8.04%-60.9
31.61
36.88
42.15
47.42
52.69
57.96
63.23
68.5
73.77
96Q122.4-11.5-33.9%-58.8
32.6
38.04
43.47
48.91
54.34
59.78
65.21
70.64
76.08
95Q433.9+10.4+44.3%-39.9
33.82
39.46
45.1
50.74
56.37
62.01
67.65
73.29
78.92
95Q323.5-8.4-26.3%-58.2
33.76
39.39
45.02
50.65
56.28
61.9
67.53
73.16
78.78
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q231.9-50.6-61.3%-44.3
34.38
40.11
45.84
51.57
57.3
63.03
68.76
74.49
80.22
95Q182.5-23-21.8%+39.9
35.38
41.28
47.18
53.08
58.97
64.87
70.77
76.67
82.56
94Q4105.5+24.5+30.2%+87.5
33.76
39.39
45.01
50.64
56.27
61.89
67.52
73.15
78.77
94Q381+1.5+1.89%+58.5
30.67
35.78
40.89
46
51.12
56.23
61.34
66.45
71.56
94Q279.5+19.5+32.5%+65.1
28.89
33.7
38.52
43.33
48.15
52.96
57.78
62.59
67.41
94Q160+11.2+23%+28.8
27.94
32.6
37.25
41.91
46.57
51.22
55.88
60.54
65.19
93Q448.8+6.1+14.3%+3.5
28.29
33
37.72
42.43
47.15
51.86
56.58
61.29
66.01
93Q342.7+2.3+5.69%
93Q240.4-6.4-13.7%
93Q146.8+14.1+43.1%
92Q432.7-3.09-8.63%
92Q335.79-16.21-31.2%
92Q252+2+4%
92Q150+6.3+14.4%
91Q443.7-1.7-3.74%
91Q345.4-15.1-25%
91Q260.5-6.5-9.7%
91Q167+12.5+22.9%