≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1781 合世 / 乖離率河流圖(季)

1781 合世

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.999.9900%0.9%9.999.999.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2423.89萬30801股/筆9.951.56N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3029.94萬221.36張/筆9.970 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均39分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 合世董事會決議增資越南子公司 (公告訊息 08/11 16:30)

• 合世董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:22)

• 合世2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 16:11)

1781 合世 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q49.9900%-29.5
8.507
9.924
11.34
12.76
14.18
15.6
17.01
18.43
19.85
26Q39.99-1.81-15.3%-32.3
8.855
10.33
11.81
13.28
14.76
16.23
17.71
19.18
20.66
26Q211.8-0.45-3.67%-20.7
8.923
10.41
11.9
13.38
14.87
16.36
17.85
19.33
20.82
26Q112.25+1.2+10.9%-18.7
9.045
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.1
25Q411.05-1.8-14%-27.9
9.192
10.72
12.26
13.79
15.32
16.85
18.38
19.92
21.45
25Q312.85-1.85-12.6%-18
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
25Q214.7-0.9-5.77%-6.99
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.55
22.13
25Q115.6-2.35-13.1%-0.77
9.432
11
12.58
14.15
15.72
17.29
18.86
20.44
22.01
24Q417.95+1.55+9.45%+14.5
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
24Q316.4-5.5-25.1%+5.95
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.12
21.67
24Q221.9+6.25+39.9%+42.9
9.195
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.46
24Q115.65-1.3-7.67%+2.43
9.168
10.7
12.22
13.75
15.28
16.81
18.34
19.86
21.39
23Q416.95+5.6+49.3%+7.11
9.495
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
23Q311.35-2.9-20.4%-31.5
9.948
11.61
13.26
14.92
16.58
18.24
19.9
21.55
23.21
23Q214.25-0.95-6.25%-19.8
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
23Q115.2-0.05-0.33%-20.6
11.48
13.4
15.31
17.23
19.14
21.06
22.97
24.88
26.8
22Q415.25+0.8+5.54%-18.5
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.32
26.19
22Q314.45+0.75+5.47%-20.5
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q213.7-1.3-8.67%-22.8
10.64
12.42
14.19
15.96
17.74
19.51
21.28
23.06
24.83
22Q115-0.65-4.15%-13.7
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.6
24.34
21Q415.65+1.1+7.56%-8.19
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
21Q314.55-6.8-31.9%-12.2
9.946
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
21Q221.35-0.85-3.83%+30.5
9.818
11.45
13.09
14.73
16.36
18
19.64
21.27
22.91
21Q122.2-3.8-14.6%+40.6
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.52
22.1
20Q426+0.35+1.36%+70.2
9.168
10.7
12.22
13.75
15.28
16.81
18.34
19.86
21.39
20Q325.65-5.05-16.4%+81.8
8.466
9.876
11.29
12.7
14.11
15.52
16.93
18.34
19.75
20Q230.7+20.75+209%+135
7.825
9.13
10.43
11.74
13.04
14.35
15.65
16.96
18.26
20Q19.95+1.16+13.2%-15.8
7.093
8.275
9.457
10.64
11.82
13
14.19
15.37
16.55
19Q48.79-0.51-5.48%-30.1
7.543
8.8
10.06
11.31
12.57
13.83
15.09
16.34
17.6
19Q39.3-0.22-2.31%-30.9
8.078
9.425
10.77
12.12
13.46
14.81
16.16
17.5
18.85
19Q29.52-1.38-12.7%-33.7
8.611
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
19Q110.9+0.9+9%-28.4
9.135
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
18Q410-2-16.7%-38.5
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
18Q312-2.45-17%-31.4
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
18Q214.45-1.65-10.2%-22.5
11.19
13.05
14.92
16.78
18.65
20.52
22.38
24.24
26.11
18Q116.1+4.15+34.7%-17.9
11.76
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q411.95-0.9-7%-43.4
12.68
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.58
17Q312.85-3.2-19.9%-42.3
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.16
17Q216.05-2.9-15.3%-31.8
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.96
17Q118.95-0.55-2.82%-25
15.16
17.68
20.21
22.73
25.26
27.78
30.31
32.84
35.36
16Q419.5-0.45-2.26%-25.9
15.79
18.42
21.05
23.68
26.31
28.94
31.58
34.21
36.84
16Q319.95-0.05-0.25%-28.5
16.75
19.54
22.34
25.13
27.92
30.71
33.51
36.3
39.09
16Q220-3.4-14.5%-34.2
18.23
21.26
24.3
27.34
30.38
33.41
36.45
39.49
42.53
16Q123.4-1.4-5.65%-28.4
19.61
22.88
26.15
29.42
32.68
35.95
39.22
42.49
45.76
15Q424.8-1-3.88%-30.7
21.47
25.04
28.62
32.2
35.78
39.35
42.93
46.51
50.09
15Q325.8-0.15-0.58%-31
22.44
26.17
29.91
33.65
37.39
41.13
44.87
48.61
52.35
15Q225.95-8.35-24.3%-31
22.58
26.34
30.1
33.86
37.63
41.39
45.15
48.91
52.68
15Q134.3+8.8+34.5%-8.48
22.49
26.24
29.98
33.73
37.48
41.23
44.98
48.72
52.47
14Q425.5-2.85-10.1%-28.8
21.49
25.07
28.65
32.23
35.81
39.39
42.98
46.56
50.14
14Q328.35-8.25-22.5%-18.4
20.84
24.31
27.78
31.26
34.73
38.2
41.68
45.15
48.62
14Q236.6+5+15.8%+9.46
20.06
23.41
26.75
30.09
33.44
36.78
40.13
43.47
46.81
14Q131.6-7.2-18.6%-1.21
19.19
22.39
25.59
28.79
31.99
35.19
38.38
41.58
44.78
13Q438.8-10.6-21.5%+23.4
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.02
13Q349.4+1.7+3.56%+61.5
18.35
21.41
24.47
27.53
30.59
33.65
36.7
39.76
42.82
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q247.7-12.8-21.2%+60
17.89
20.87
23.86
26.84
29.82
32.8
35.79
38.77
41.75
13Q160.5+16.3+36.9%+118
16.66
19.43
22.21
24.98
27.76
30.53
33.31
36.09
38.86
12Q444.2+15.6+54.5%+80.5
14.7
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
12Q328.6+4.4+18.2%+28.7
13.34
15.56
17.78
20
22.23
24.45
26.67
28.89
31.12
12Q224.2+9.9+69.2%+14
12.73
14.85
16.98
19.1
21.22
23.34
25.46
27.59
29.71
12Q114.3+1.8+14.4%-29.4
12.16
14.18
16.21
18.24
20.26
22.29
24.32
26.34
28.37
11Q412.5-0.35-2.72%-37.6
12.01
14.01
16.02
18.02
20.02
22.02
24.02
26.03
28.03
11Q312.85-6.35-33.1%-34.5
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
11Q219.2-5.9-23.5%-1.34
11.68
13.62
15.57
17.51
19.46
21.41
23.35
25.3
27.25
11Q125.1-3.4-11.9%+29.6
11.62
13.55
15.49
17.42
19.36
21.3
23.23
25.17
27.11
10Q428.5-11.7-29.1%+48.3
11.53
13.45
15.38
17.3
19.22
21.14
23.06
24.98
26.91
10Q340.2+17.25+75.2%+111
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
10Q222.95+1.65+7.75%+21.8
11.3
13.19
15.07
16.96
18.84
20.72
22.61
24.49
26.38
10Q121.3+4.3+25.3%+6.4
12.01
14.01
16.02
18.02
20.02
22.02
24.02
26.02
28.03
09Q417+0.45+2.72%-18.1
12.46
14.54
16.62
18.69
20.77
22.85
24.92
27
29.08
09Q316.55+3.85+30.3%-21.8
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
09Q212.7+1.3+11.4%-40.8
12.86
15.01
17.15
19.29
21.44
23.58
25.72
27.87
30.01
09Q111.4+3.77+49.4%-48.8
13.35
15.57
17.8
20.02
22.24
24.47
26.69
28.92
31.14
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q47.63-3.37-30.6%-66.6
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.94
08Q311-7-38.9%-54.3
14.44
16.84
19.25
21.66
24.06
26.47
28.88
31.28
33.69
08Q218-5.4-23.1%-28.3
15.06
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.13
08Q123.4-3.55-13.2%-25.7
18.89
22.04
25.19
28.34
31.48
34.63
37.78
40.93
44.08
07Q426.95-10.25-27.6%-33
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
07Q337.2+0.1+0.27%-25
29.77
34.73
39.7
44.66
49.62
54.58
59.54
64.51
69.47
07Q237.1+6.8+22.4%
07Q130.3+8.7+40.3%
06Q421.6+1.65+8.27%
06Q319.95-2.45-10.9%
06Q222.4+4.2+23.1%
06Q118.2-4.45-19.6%
05Q422.65-0.7-3%
05Q323.35-71.35-75.3%
05Q294.7-33.3-26%
05Q1128-12-8.57%
04Q4140+10+7.69%