≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1777 生泰 / 乖離率河流圖(季)

1777 生泰

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
74.373.9+0.4+0.54%0.95%74.274.373.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23171.7萬25927股/筆74.11.299.990.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
429.95萬5810張/筆73.95-0.1 (-0.14%)

連續漲跌: 連2跌→漲  ( +0.4元 / +0.54%)

財報評分: 最新74分 / 平均71分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 生泰董事會通過設置永續長 (公告訊息 08/06 15:39)

• 生泰董事會決議通過設立永續發展暨提名委員會及委員名單 (公告訊息 08/06 15:38)

• 生泰2026年第2季財務報告業經董事會決議通過 (公告訊息 08/06 15:37)

• 2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/28 14:36)

1777 生泰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q474.3+0.4+0.54%-10.4
49.77
58.06
66.35
74.65
82.94
91.24
99.53
107.8
116.1
26Q373.9+2.7+3.79%-11.9
50.31
58.7
67.08
75.47
83.85
92.24
100.6
109
117.4
26Q271.2-1-1.39%-16.3
51.05
59.55
68.06
76.57
85.08
93.58
102.1
110.6
119.1
26Q172.2-1.6-2.17%-16.6
51.96
60.61
69.27
77.93
86.59
95.25
103.9
112.6
121.2
25Q473.8-0.6-0.81%-15.7
52.5
61.25
70
78.75
87.5
96.25
105
113.8
122.5
25Q374.4-12.5-14.4%-15.8
53.02
61.86
70.69
79.53
88.37
97.2
106
114.9
123.7
25Q286.9-13.1-13.1%-1.59
52.98
61.81
70.64
79.47
88.3
97.13
106
114.8
123.6
25Q1100+5.8+6.16%+15.7
51.88
60.52
69.17
77.81
86.46
95.1
103.8
112.4
121
24Q494.2-3.6-3.68%+12.7
50.17
58.53
66.89
75.25
83.61
91.97
100.3
108.7
117.1
24Q397.8+5.5+5.96%+20.4
48.72
56.84
64.96
73.08
81.2
89.32
97.44
105.6
113.7
24Q292.3+8+9.49%+17.1
47.3
55.18
63.07
70.95
78.83
86.72
94.6
102.5
110.4
24Q184.3-0.9-1.06%+8.48
46.63
54.4
62.17
69.94
77.71
85.48
93.25
101
108.8
23Q485.2-3.4-3.84%+8.19
47.25
55.13
63
70.88
78.75
86.63
94.5
102.4
110.3
23Q388.6-0.8-0.89%+13.5
46.85
54.66
62.47
70.28
78.08
85.89
93.7
101.5
109.3
23Q289.4+6.3+7.58%+16.2
46.17
53.86
61.55
69.25
76.94
84.64
92.33
100
107.7
23Q183.1-1.1-1.31%+8
46.17
53.86
61.55
69.25
76.94
84.64
92.33
100
107.7
22Q484.2+10.6+14.4%+10.9
45.55
53.14
60.73
68.32
75.91
83.5
91.09
98.68
106.3
22Q373.6+8.8+13.6%-2.9
45.48
53.06
60.64
68.22
75.8
83.38
90.96
98.54
106.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q264.8-1-1.52%-14.7
45.58
53.18
60.77
68.37
75.97
83.56
91.16
98.76
106.4
22Q165.8+0.5+0.77%-14.6
46.24
53.95
61.65
69.36
77.07
84.77
92.48
100.2
107.9
21Q465.3-4.1-5.91%-16.4
46.85
54.65
62.46
70.27
78.08
85.88
93.69
101.5
109.3
21Q369.4-9.4-11.9%-12.3
47.5
55.41
63.33
71.24
79.16
87.07
94.99
102.9
110.8
21Q278.8-18-18.6%-1.52
48.01
56.01
64.01
72.02
80.02
88.02
96.02
104
112
21Q196.8+19.6+25.4%+21
48.01
56.01
64.01
72.01
80.01
88.01
96.01
104
112
20Q477.2+2.3+3.07%-1.11
46.84
54.65
62.45
70.26
78.07
85.87
93.68
101.5
109.3
20Q374.9-14.5-16.2%-3.52
46.58
54.34
62.11
69.87
77.63
85.4
93.16
100.9
108.7
20Q289.4+18.7+26.4%+13.6
47.22
55.09
62.96
70.83
78.7
86.57
94.44
102.3
110.2
20Q170.7-12.2-14.7%-10.2
47.26
55.14
63.01
70.89
78.77
86.64
94.52
102.4
110.3
19Q482.9+7.3+9.66%+2.41
48.57
56.67
64.76
72.86
80.95
89.05
97.14
105.2
113.3
19Q375.6-2.4-3.08%-7.96
49.29
57.5
65.71
73.93
82.14
90.36
98.57
106.8
115
19Q278+0.1+0.13%-7.25
50.46
58.87
67.28
75.69
84.1
92.51
100.9
109.3
117.7
19Q177.9-0.4-0.51%-9.83
51.84
60.47
69.11
77.75
86.39
95.03
103.7
112.3
120.9
18Q478.3-1.4-1.76%-10.9
52.74
61.52
70.31
79.1
87.89
96.68
105.5
114.3
123
18Q379.7+1+1.27%-10.1
53.17
62.03
70.89
79.75
88.61
97.47
106.3
115.2
124.1
18Q278.7+5.2+7.07%-10.7
52.88
61.69
70.51
79.32
88.13
96.95
105.8
114.6
123.4
18Q173.5+1.5+2.08%-16.3
52.71
61.49
70.27
79.06
87.84
96.63
105.4
114.2
123
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q472-15.7-17.9%-18.1
52.77
61.57
70.36
79.16
87.95
96.75
105.5
114.3
123.1
17Q387.7-2.5-2.77%-0.14
52.7
61.48
70.26
79.04
87.83
96.61
105.4
114.2
123
17Q290.2-6.7-6.91%+4.74
51.67
60.28
68.89
77.51
86.12
94.73
103.3
112
120.6
17Q196.9-0.3-0.31%+13.4
51.25
59.79
68.33
76.88
85.42
93.96
102.5
111
119.6
16Q497.2-1.9-1.92%+18.1
49.37
57.6
65.83
74.06
82.28
90.51
98.74
107
115.2
16Q399.1-6.4-6.07%+25.7
47.29
55.17
63.05
70.94
78.82
86.7
94.58
102.5
110.3
16Q2105.5+9.6+10%+39.8
45.3
52.84
60.39
67.94
75.49
83.04
90.59
98.14
105.7
16Q195.9+9+10.4%+34
42.94
50.1
57.26
64.42
71.58
78.73
85.89
93.05
100.2
15Q486.9+12.9+17.4%+28.6
40.54
47.3
54.06
60.82
67.58
74.33
81.09
87.85
94.6
15Q374-1.2-1.6%+15.1
38.56
44.99
51.41
57.84
64.27
70.69
77.12
83.55
89.97
15Q275.2+0.4+0.53%+21.1
37.27
43.48
49.69
55.91
62.12
68.33
74.54
80.75
86.96
15Q174.8+4.3+6.1%+25.6
35.74
41.69
47.65
53.61
59.56
65.52
71.48
77.43
83.39
14Q470.5+3.3+4.91%+22.4
34.57
40.33
46.1
51.86
57.62
63.38
69.15
74.91
80.67
14Q367.2-14.6-17.8%+21.8
33.11
38.63
44.14
49.66
55.18
60.7
66.22
71.73
77.25
14Q281.8+22.5+37.9%+54
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
14Q159.3+3.7+6.65%+17.7
30.22
35.26
40.29
45.33
50.37
55.4
60.44
65.48
70.51
13Q455.6-3.6-6.08%+10.2
30.29
35.33
40.38
45.43
50.48
55.52
60.57
65.62
70.67
13Q359.2+0.7+1.2%+17
30.35
35.41
40.47
45.53
50.58
55.64
60.7
65.76
70.82
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q258.5+10.6+22.1%+14.6
30.64
35.75
40.85
45.96
51.07
56.17
61.28
66.39
71.49
13Q147.9+0.7+1.48%-3.51
29.79
34.75
39.71
44.68
49.64
54.61
59.57
64.53
69.5
12Q447.2-1-2.07%-3.33
29.3
34.18
39.06
43.94
48.83
53.71
58.59
63.47
68.36
12Q348.2+3.65+8.19%+0.07
28.9
33.72
38.53
43.35
48.17
52.98
57.8
62.62
67.43
12Q244.55-6.95-13.5%-6.6
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62
66.77
12Q151.5+10.3+25%+9.52
28.22
32.92
37.62
42.32
47.03
51.73
56.43
61.13
65.84
11Q441.2-1.05-2.49%-8.97
27.15
31.68
36.21
40.73
45.26
49.78
54.31
58.84
63.36
11Q342.25-6.75-13.8%-3.85
26.36
30.76
35.15
39.55
43.94
48.34
52.73
57.12
61.52
11Q249-11.6-19.1%+14.7
25.64
29.92
34.19
38.46
42.74
47.01
51.28
55.56
59.83
11Q160.6+3.7+6.5%+47.2
24.7
28.81
32.93
37.05
41.16
45.28
49.4
53.51
57.63
10Q456.9-8.1-12.5%+45.7
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.68
10Q365+23.6+57%+78
21.91
25.56
29.22
32.87
36.52
40.17
43.82
47.48
51.13
10Q241.4+3.3+8.66%+20.6
20.6
24.03
27.46
30.9
34.33
37.76
41.2
44.63
48.06
10Q138.1-1.2-3.05%+10.4
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.84
48.29
09Q439.3-3.25-7.64%+15.1
20.49
23.9
27.31
30.73
34.14
37.56
40.97
44.38
47.8
09Q342.55+6.05+16.6%+26.3
20.21
23.58
26.95
30.32
33.68
37.05
40.42
43.79
47.16
09Q236.5+6.2+20.5%+13.9
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.86
09Q130.3+4.9+19.3%-2.45
18.64
21.74
24.85
27.96
31.06
34.17
37.28
40.38
43.49
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q425.4-2.4-8.63%-17.1
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.9
08Q327.8-2.3-7.64%-9.8
18.49
21.57
24.66
27.74
30.82
33.9
36.98
40.07
43.15
08Q230.1-5.2-14.7%
08Q135.3+8.8+33.2%
07Q426.5-12.2-31.5%
07Q338.7-4.7-10.8%
07Q243.4+9.55+28.2%
07Q133.85+0.05+0.15%
06Q433.8+10.9+47.6%
06Q322.9-1.8-7.29%
06Q224.7-0.6-2.37%
06Q125.3-2.2-8%
05Q427.5+8.5+44.7%