≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020000 富邦特選蘋果N / 乖離率河流圖(季)

020000 富邦特選蘋果N

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.0630.6+0.46+1.5%0%31.0631.0631.06
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
927.95萬33張/筆31.0630.52 (+1.76%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
37112.3萬132.85張/筆30.34-0.1 (-0.33%)

連續漲跌: 首日上漲  ( +0.46元 / +1.5%)

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 查無最新資料

020000 富邦特選蘋果N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q331.06-2.81-8.3%+87.8
9.924
11.58
13.23
14.89
16.54
18.19
19.85
21.5
23.16
26Q233.87+13.78+68.6%+130
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
26Q120.09+2.59+14.8%+59.2
7.57
8.832
10.09
11.36
12.62
13.88
15.14
16.4
17.66
25Q417.5+2.39+15.8%+51.6
6.928
8.083
9.237
10.39
11.55
12.7
13.86
15.01
16.17
25Q315.11+3.29+27.8%+42.3
6.37
7.432
8.494
9.556
10.62
11.68
12.74
13.8
14.86
25Q211.82+1.16+10.9%+20
5.91
6.894
7.879
8.864
9.849
10.83
11.82
12.8
13.79
25Q110.66-1.55-12.7%+13.8
5.622
6.56
7.497
8.434
9.371
10.31
11.24
12.18
13.12
24Q412.2100%+34.6
5.442
6.348
7.255
8.162
9.069
9.976
10.88
11.79
12.7
24Q312.21-0.54-4.24%+40.9
5.198
6.065
6.931
7.798
8.664
9.531
10.4
11.26
12.13
24Q212.75+1.34+11.7%+55
4.937
5.759
6.582
7.405
8.228
9.05
9.873
10.7
11.52
24Q111.41+1.62+16.5%+46.3
4.678
5.458
6.238
7.018
7.798
8.577
9.357
10.14
10.92
23Q49.79+0.42+4.48%+30.6
4.496
5.246
5.995
6.745
7.494
8.244
8.993
9.742
10.49
23Q39.37+0.88+10.4%+29.4
4.343
5.067
5.791
6.514
7.238
7.962
8.686
9.41
10.13
23Q28.49+1.25+17.3%+22.7
4.151
4.843
5.535
6.226
6.918
7.61
8.302
8.994
9.686
23Q17.24+0.89+14%+8.65
3.998
4.664
5.331
5.997
6.663
7.33
7.996
8.662
9.329
22Q46.35+0.46+7.81%-1.3
3.86
4.503
5.147
5.79
6.433
7.077
7.72
8.363
9.007
22Q35.89-0.19-3.13%-7.64
3.827
4.464
5.102
5.74
6.378
7.015
7.653
8.291
8.929
22Q26.08-0.96-13.6%-3.31
3.773
4.402
5.031
5.66
6.288
6.917
7.546
8.175
8.804
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q17.04-0.31-4.22%+14.4
3.694
4.309
4.925
5.54
6.156
6.771
7.387
8.003
8.618
21Q47.35+0.38+5.45%
21Q36.97-0.62-8.17%
21Q27.59-0.18-2.32%
21Q17.77+1.05+15.6%
20Q46.72+1.19+21.5%
20Q35.53+0.1+1.84%
20Q25.43+0.95+21.2%
20Q14.48-1.2-21.1%
19Q45.68+0.86+17.8%
19Q34.82+0.33+7.35%
19Q24.49-0.42-8.55%