≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

01007T 兆豐國泰R2 / 乖離率河流圖(季)

01007T 兆豐國泰R2

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.211.18+0.02+0.18%0.81%11.1111.211.11
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5662.38萬481.17張/筆11.14N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5662.3萬341.65張/筆11.12-0.02 (-0.18%)

連續漲跌: 首日上漲  ( +0.02元 / +0.18%)

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 查無最新資料

01007T 兆豐國泰R2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q311.2-1.4-11.1%-23.9
8.825
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
26Q212.6-0.67-5.05%-17.2
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
26Q113.27+0.08+0.61%-14.9
9.352
10.91
12.47
14.03
15.59
17.15
18.7
20.26
21.82
25Q413.19-1.11-7.76%-17.3
9.568
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
25Q314.3-0.62-4.16%-12.4
9.799
11.43
13.07
14.7
16.33
17.96
19.6
21.23
22.86
25Q214.92-0.37-2.42%-10.7
10.02
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
25Q115.29-0.21-1.35%-9.97
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
24Q415.5-0.7-4.32%-10.7
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.56
24.3
24Q316.2-0.6-3.57%-8.47
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
24Q216.800%-6.64
10.8
12.6
14.4
16.2
17.99
19.79
21.59
23.39
25.19
24Q116.8+0.37+2.25%-8
10.96
12.78
14.61
16.44
18.26
20.09
21.91
23.74
25.57
23Q416.43-0.77-4.48%-11.7
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
23Q317.2+0.06+0.35%-8.99
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
23Q217.14-0.46-2.61%-10
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
23Q117.6-0.2-1.12%-7.85
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
22Q417.8-1.01-5.37%-6.48
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
22Q318.81+0.57+3.13%-0.87
11.39
13.28
15.18
17.08
18.98
20.87
22.77
24.67
26.57
22Q218.24-1.52-7.69%-2.85
11.27
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.29
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q119.76+0.15+0.76%+6.3
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.02
21Q419.61-0.14-0.71%+7.2
10.98
12.81
14.63
16.46
18.29
20.12
21.95
23.78
25.61
21Q319.75-0.25-1.25%+10.3
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.29
25.08
21Q220-0.98-4.67%+14.2
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.78
24.53
21Q120.98+1.08+5.43%+22.9
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
20Q419.9+0.91+4.79%+20.6
9.898
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
20Q318.99+1.23+6.93%+19.1
9.568
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
20Q217.76+0.95+5.65%+14.9
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
20Q116.81-0.29-1.7%+10.8
9.106
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
19Q417.1+0.69+4.2%+14.2
8.983
10.48
11.98
13.48
14.97
16.47
17.97
19.46
20.96
19Q316.41+0.41+2.56%+11.1
8.865
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
19Q216-0.21-1.3%+8.72
8.83
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
19Q116.21+1.18+7.85%+10
8.842
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
18Q415.03-0.02-0.13%+2.05
8.836
10.31
11.78
13.25
14.73
16.2
17.67
19.15
20.62
18Q315.05+0.39+2.66%+1.69
8.879
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
18Q214.66+0.62+4.42%-1.19
8.902
10.39
11.87
13.35
14.84
16.32
17.8
19.29
20.77
18Q114.04+0.73+5.48%-6.05
8.966
10.46
11.96
13.45
14.94
16.44
17.93
19.43
20.92
17Q413.31+0.15+1.14%-11.9
9.069
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q313.16-1.18-8.23%-14
9.176
10.71
12.24
13.76
15.29
16.82
18.35
19.88
21.41
17Q214.34-0.02-0.14%-7.39
9.29
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
17Q114.36-0.38-2.58%-7.24
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.13
21.67
16Q414.74-0.96-6.11%-5.16
9.325
10.88
12.43
13.99
15.54
17.1
18.65
20.21
21.76
16Q315.7-0.54-3.33%+0.04
9.416
10.99
12.55
14.12
15.69
17.26
18.83
20.4
21.97
16Q216.24+0.14+0.87%+2.83
9.476
11.06
12.63
14.21
15.79
17.37
18.95
20.53
22.11
16Q116.1+0.21+1.32%+1.32
9.534
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
15Q415.89+0.39+2.52%-0.78
9.608
11.21
12.81
14.41
16.01
17.62
19.22
20.82
22.42
15Q315.5-0.45-2.82%-3.11
9.598
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
15Q215.95-0.15-0.93%-0.06
9.575
11.17
12.77
14.36
15.96
17.56
19.15
20.75
22.34
15Q116.1+0.65+4.21%+1.88
9.481
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
14Q415.45+0.01+0.06%-1.09
9.372
10.93
12.5
14.06
15.62
17.18
18.74
20.31
21.87
14Q315.44+1.14+7.97%+0.38
9.229
10.77
12.31
13.84
15.38
16.92
18.46
20
21.53
14Q214.3-0.8-5.3%-5.29
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
14Q115.1-1.45-8.76%+1.59
8.918
10.4
11.89
13.38
14.86
16.35
17.84
19.32
20.81
13Q416.55-0.35-2.07%+13.8
8.724
10.18
11.63
13.09
14.54
15.99
17.45
18.9
20.36
13Q316.9-0.5-2.87%+19.9
8.458
9.868
11.28
12.69
14.1
15.51
16.92
18.33
19.74
13Q217.4-0.19-1.08%+27.8
8.169
9.53
10.89
12.25
13.61
14.98
16.34
17.7
19.06
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q117.59+1.9+12.1%+34.7
7.832
9.138
10.44
11.75
13.05
14.36
15.66
16.97
18.28
12Q415.69+0.65+4.32%+25.7
7.487
8.735
9.983
11.23
12.48
13.73
14.97
16.22
17.47
12Q315.04+0.97+6.89%+24.4
7.252
8.461
9.67
10.88
12.09
13.3
14.5
15.71
16.92
12Q214.07+0.16+1.15%+20.4
7.009
8.178
9.346
10.51
11.68
12.85
14.02
15.19
16.36
12Q113.91+1.32+10.5%+22.7
6.803
7.937
9.071
10.21
11.34
12.47
13.61
14.74
15.87
11Q412.59+0.54+4.48%+15.2
6.556
7.649
8.742
9.835
10.93
12.02
13.11
14.21
15.3
11Q312.05+0.58+5.06%+13.5
6.369
7.43
8.492
9.554
10.61
11.68
12.74
13.8
14.86
11Q211.47+0.25+2.23%+10.1
6.253
7.296
8.338
9.38
10.42
11.46
12.51
13.55
14.59
11Q111.22-0.02-0.18%+7.8
6.245
7.286
8.327
9.367
10.41
11.45
12.49
13.53
14.57
10Q411.24+0.13+1.17%+8.27
6.229
7.267
8.305
9.343
10.38
11.42
12.46
13.5
14.53
10Q311.11+0.44+4.12%+8.09
6.167
7.195
8.223
9.25
10.28
11.31
12.33
13.36
14.39
10Q210.67-0.02-0.19%+4.44
6.13
7.152
8.173
9.195
10.22
11.24
12.26
13.28
14.3
10Q110.69-0.3-2.73%+4.79
6.121
7.141
8.161
9.182
10.2
11.22
12.24
13.26
14.28
09Q410.99+0.81+7.96%+6.85
6.171
7.2
8.229
9.257
10.29
11.31
12.34
13.37
14.4
09Q310.18+0.23+2.31%-1.47
6.199
7.232
8.265
9.298
10.33
11.36
12.4
13.43
14.46
09Q29.95+0.98+10.9%
09Q18.97+0.13+1.47%
08Q48.84-0.9-9.24%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q39.74-1.56-13.8%
08Q211.3+0.4+3.67%
08Q110.9+0.9+9%
07Q410-0.37-3.57%
07Q310.37-0.12-1.14%
07Q210.49-1.21-10.3%
07Q111.7+0.16+1.39%
06Q411.54+1.54+15.4%