≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00678 群益那斯達克生技 / 乖離率河流圖(季)

00678 群益那斯達克生技

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.0941.91+0.18+0.43%0.29%4242.1242
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
231971萬1152.01張/筆42.0642.08 (+0.02%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3851,614萬1732.22張/筆41.95-0.97 (-2.26%)

連續漲跌: 首日上漲  ( +0.18元 / +0.43%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 查無最新資料

00678 群益那斯達克生技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q442.09-1.74-3.97%+28.9
19.6
22.86
26.13
29.39
32.66
35.93
39.19
42.46
45.72
26Q343.83+3.46+8.57%+39.6
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
26Q240.37+5.34+15.2%+35.1
17.93
20.92
23.91
26.9
29.88
32.87
35.86
38.85
41.84
26Q135.03+0.48+1.39%+22.4
17.18
20.04
22.9
25.77
28.63
31.49
34.36
37.22
40.08
25Q434.55+6.02+21.1%+24.3
16.68
19.46
22.23
25.01
27.79
30.57
33.35
36.13
38.91
25Q328.53+4.19+17.2%+5.34
16.25
18.96
21.67
24.37
27.08
29.79
32.5
35.21
37.92
25Q224.34-3.58-12.8%-8.96
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
25Q127.92+0.12+0.43%+4.91
15.97
18.63
21.29
23.95
26.61
29.28
31.94
34.6
37.26
24Q427.8-1.96-6.59%+5.61
15.79
18.43
21.06
23.69
26.32
28.96
31.59
34.22
36.85
24Q329.76+0.23+0.78%+13.5
15.74
18.36
20.98
23.61
26.23
28.85
31.48
34.1
36.72
24Q229.53+1.36+4.83%+12.8
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.02
36.64
24Q128.17+1.21+4.49%+7.73
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.61
23Q426.96+1.31+5.11%+3.49
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
23Q325.65+0.33+1.3%-1.71
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
23Q225.32+0.33+1.32%-2.84
15.64
18.24
20.85
23.45
26.06
28.67
31.27
33.88
36.49
23Q124.99-1.03-3.96%-4.32
15.67
18.28
20.9
23.51
26.12
28.73
31.34
33.95
36.57
22Q426.02+1.67+6.86%+0.84
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.55
36.13
22Q324.35+1.45+6.33%-4.81
15.35
17.91
20.46
23.02
25.58
28.14
30.7
33.26
35.81
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q222.9-1.53-6.26%-9.46
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
22Q124.43-2.26-8.47%-3.13
15.13
17.65
20.17
22.7
25.22
27.74
30.26
32.78
35.31
21Q426.69-2.37-8.16%+6.55
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
21Q329.06-0.18-0.62%+18.9
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
21Q229.24+2.24+8.3%+21.4
14.46
16.87
19.27
21.68
24.09
26.5
28.91
31.32
33.73
21Q127-0.52-1.89%+14.9
14.1
16.45
18.79
21.14
23.49
25.84
28.19
30.54
32.89
20Q427.52+2.31+9.16%+19.7
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
20Q325.21-0.81-3.11%+12.2
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
20Q226.02+4.81+22.7%+17
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
20Q121.21-2.13-9.13%-2.87
13.1
15.29
17.47
19.65
21.84
24.02
26.2
28.39
30.57
19Q423.34+2.46+11.8%+7.43
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.24
30.42
19Q320.88-1.14-5.18%
19Q222.02-0.37-1.65%
19Q122.39+2.88+14.8%
18Q419.51-5.27-21.3%
18Q324.78+2.74+12.4%
18Q222.04+1.08+5.15%
18Q120.96-0.39-1.83%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q421.35-0.95-4.26%
17Q322.3+1.03+4.84%
17Q221.27+1.4+7.05%
17Q119.87-0.02-0.1%