≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00670L 富邦NASDAQ正2 / 乖離率河流圖(季)

00670L 富邦NASDAQ正2

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
220.3221.25-0.95-0.43%0.59%220.25221.1219.8
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4871.07億689707股/筆220.5218.3 (+0.9%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3628,007萬636569張/筆221.2+1.55 (+0.71%)

連續漲跌: 連3漲→跌  ( -0.95元 / -0.43%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

00670L 富邦NASDAQ正2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q4220.3+10.8+5.16%+44.1
91.74
107
122.3
137.6
152.9
168.2
183.5
198.8
214.1
26Q3209.5-1.4-0.66%+46.6
85.73
100
114.3
128.6
142.9
157.2
171.5
185.8
200
26Q2210.9+80.15+61.3%+59.9
79.16
92.35
105.5
118.7
131.9
145.1
158.3
171.5
184.7
26Q1130.75-32.1-19.7%+7.66
72.87
85.01
97.16
109.3
121.4
133.6
145.7
157.9
170
25Q4162.85+5.35+3.4%+40.3
69.63
81.23
92.84
104.4
116
127.7
139.3
150.9
162.5
25Q3157.5+20.75+15.2%+47.9
63.91
74.56
85.21
95.86
106.5
117.2
127.8
138.5
149.1
25Q2136.75+31.4+29.8%+39.8
58.7
68.49
78.27
88.05
97.84
107.6
117.4
127.2
137
25Q1105.35-29.85-22.1%+15.3
54.81
63.94
73.07
82.21
91.34
100.5
109.6
118.7
127.9
24Q4135.2+11.2+9.03%+48
54.8
63.93
73.06
82.19
91.32
100.5
109.6
118.7
127.9
24Q3124-4.85-3.76%+36.7
54.44
63.52
72.59
81.67
90.74
99.82
108.9
118
127
24Q2128.85+16.05+14.2%+44.4
53.54
62.47
71.39
80.31
89.24
98.16
107.1
116
124.9
24Q1112.8+12.6+12.6%+29.6
52.22
60.92
69.62
78.33
87.03
95.73
104.4
113.1
121.8
23Q4100.2+22.15+28.4%+18.8
50.62
59.06
67.49
75.93
84.37
92.8
101.2
109.7
118.1
23Q378.05-7.05-8.28%-5.76
49.69
57.97
66.26
74.54
82.82
91.1
99.38
107.7
115.9
23Q285.1+19.2+29.1%+4.21
49
57.16
65.33
73.49
81.66
89.82
97.99
106.2
114.3
23Q165.9+17.45+36%-16.4
47.32
55.21
63.09
70.98
78.87
86.75
94.64
102.5
110.4
22Q448.45-4.95-9.27%-36.3
45.65
53.26
60.87
68.48
76.09
83.7
91.31
98.92
106.5
22Q353.4-5.4-9.18%-29.4
45.4
52.97
60.54
68.1
75.67
83.24
90.8
98.37
105.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q258.8-46.35-44.1%-20.7
44.48
51.89
59.31
66.72
74.14
81.55
88.96
96.38
103.8
22Q1105.15-23.05-18%+45.8
43.28
50.5
57.71
64.93
72.14
79.36
86.57
93.78
101
21Q4128.2+22.25+21%+93.8
39.69
46.3
52.92
59.53
66.15
72.76
79.38
85.99
92.61
21Q3105.95+3.6+3.52%+84.2
34.51
40.26
46.02
51.77
57.52
63.27
69.02
74.78
80.53
21Q2102.35+21.5+26.6%+97.6
31.08
36.26
41.44
46.63
51.81
56.99
62.17
67.35
72.53
21Q180.85-0.8-0.98%+75.8
27.59
32.19
36.79
41.39
45.99
50.59
55.18
59.78
64.38
20Q481.65+17.55+27.4%+96
24.99
29.16
33.32
37.49
41.66
45.82
49.99
54.15
58.32
20Q364.1+12.5+24.2%+72.3
22.32
26.04
29.76
33.48
37.2
40.91
44.63
48.35
52.07
20Q251.6+19.03+58.4%+52.2
20.35
23.74
27.13
30.52
33.91
37.3
40.7
44.09
47.48
20Q132.57-10.86-25%+3.5
18.88
22.03
25.18
28.32
31.47
34.62
37.76
40.91
44.06
19Q443.43+8.46+24.2%+42.5
18.29
21.34
24.39
27.44
30.49
33.54
36.58
39.63
42.68
19Q334.97+0.09+0.26%
19Q234.88+1.67+5.03%
19Q133.21+8.53+34.6%
18Q424.68-12.7-34%
18Q337.38+4.86+14.9%
18Q232.52+3.65+12.6%
18Q128.87+0.74+2.63%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q428.13+3.42+13.8%
17Q324.71+2.42+10.9%
17Q222.29+1.52+7.32%
17Q120.77+0.53+2.62%