≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00666R 富邦恒生國企反1 / 乖離率河流圖(季)

00666R 富邦恒生國企反1

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.459.42+0.03+0.32%0.64%9.519.519.45
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
54.74萬31.67張/筆9.499.56 (-1.15%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2523.58萬38.33張/筆9.43+0.05 (+0.53%)

連續漲跌: 連2漲  ( +0.08元 / +0.85%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

00666R 富邦恒生國企反1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q49.45+0.12+1.29%-13.1
6.521
7.608
8.695
9.782
10.87
11.96
13.04
14.13
15.22
26Q39.33-0.95-9.24%-18.5
6.866
8.01
9.155
10.3
11.44
12.59
13.73
14.88
16.02
26Q210.28+0.8+8.44%-14.3
7.199
8.399
9.599
10.8
12
13.2
14.4
15.6
16.8
26Q19.48+0.58+6.52%-23.6
7.442
8.682
9.923
11.16
12.4
13.64
14.88
16.12
17.36
25Q48.9+0.47+5.58%-30.4
7.675
8.954
10.23
11.51
12.79
14.07
15.35
16.63
17.91
25Q38.43-0.68-7.46%-36.5
7.971
9.299
10.63
11.96
13.28
14.61
15.94
17.27
18.6
25Q29.11-1.25-12.1%-35.3
8.445
9.853
11.26
12.67
14.08
15.48
16.89
18.3
19.71
25Q110.36-1.83-15%-28.3
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
24Q412.19+0.26+2.18%-17.5
8.861
10.34
11.81
13.29
14.77
16.25
17.72
19.2
20.68
24Q311.93-2.88-19.4%-19.9
8.932
10.42
11.91
13.4
14.89
16.37
17.86
19.35
20.84
24Q214.81-1.34-8.3%-1.13
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.47
20.97
24Q116.15-0.2-1.22%+10.2
8.793
10.26
11.72
13.19
14.66
16.12
17.59
19.05
20.52
23Q416.35+0.36+2.25%+14.9
8.537
9.96
11.38
12.81
14.23
15.65
17.07
18.5
19.92
23Q315.99+0.85+5.61%+15.6
8.302
9.686
11.07
12.45
13.84
15.22
16.6
17.99
19.37
23Q215.14+1.01+7.15%+11.1
8.178
9.54
10.9
12.27
13.63
14.99
16.36
17.72
19.08
23Q114.13-0.69-4.66%+4.75
8.094
9.442
10.79
12.14
13.49
14.84
16.19
17.54
18.88
22Q414.82-3.1-17.3%+9.68
8.108
9.459
10.81
12.16
13.51
14.86
16.22
17.57
18.92
22Q317.92+4.31+31.7%+34.5
7.992
9.323
10.66
11.99
13.32
14.65
15.98
17.31
18.65
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q213.61-0.57-4.02%+4.79
7.793
9.092
10.39
11.69
12.99
14.29
15.59
16.88
18.18
22Q114.18+0.58+4.26%+9.37
7.779
9.076
10.37
11.67
12.97
14.26
15.56
16.85
18.15
21Q413.6+0.54+4.13%+5.76
7.716
9.001
10.29
11.57
12.86
14.15
15.43
16.72
18
21Q313.06+2.15+19.7%+0.84
7.771
9.066
10.36
11.66
12.95
14.25
15.54
16.84
18.13
21Q210.91-0.12-1.09%-16.1
7.799
9.099
10.4
11.7
13
14.3
15.6
16.9
18.2
21Q111.03-0.62-5.32%-16.8
7.952
9.277
10.6
11.93
13.25
14.58
15.9
17.23
18.55
20Q411.65-1.85-13.7%-13.1
8.042
9.383
10.72
12.06
13.4
14.74
16.08
17.43
18.77
20Q313.5+0.04+0.3%-0.53
8.143
9.5
10.86
12.21
13.57
14.93
16.29
17.64
19
20Q213.46-0.95-6.59%-1.73
8.218
9.588
10.96
12.33
13.7
15.07
16.44
17.81
19.18
20Q114.41+1.91+15.3%+3.53
8.352
9.743
11.14
12.53
13.92
15.31
16.7
18.09
19.49
19Q412.5-1.45-10.4%-11.4
8.464
9.874
11.28
12.7
14.11
15.52
16.93
18.34
19.75
19Q313.95+0.62+4.65%-4.63
8.776
10.24
11.7
13.16
14.63
16.09
17.55
19.02
20.48
19Q213.33+0.42+3.25%-11.1
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.48
20.98
19Q112.91-1.8-12.2%
18Q414.71+1.09+8%
18Q313.62-0.35-2.51%
18Q213.97+1.13+8.8%
18Q112.84-0.82-6%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q413.66-1.34-8.93%
17Q315-1.13-7.01%
17Q216.13-0.52-3.12%
17Q116.65-2.11-11.2%
16Q418.76+0.48+2.63%
16Q318.28-1.63-8.19%