≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00651R 復華香港反1 / 乖離率河流圖(季)

00651R 復華香港反1

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.395.47-0.08-1.46%0.91%5.355.395.34
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
320172.2萬378.66張/筆5.375.42 (-0.55%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
199108.6萬267.65張/筆5.46+0.04 (+0.74%)

連續漲跌: 連2漲→跌  ( -0.08元 / -1.46%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 查無最新資料

00651R 復華香港反1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q45.39+0.04+0.75%-17
3.897
4.546
5.196
5.845
6.495
7.144
7.794
8.443
9.093
26Q35.35-0.49-8.39%-21.6
4.095
4.778
5.461
6.143
6.826
7.508
8.191
8.874
9.556
26Q25.84+0.33+5.99%-18.4
4.295
5.011
5.727
6.442
7.158
7.874
8.59
9.306
10.02
26Q15.51+0.17+3.18%-25.5
4.436
5.175
5.915
6.654
7.393
8.133
8.872
9.611
10.35
25Q45.34+0.17+3.29%-29.9
4.568
5.33
6.091
6.853
7.614
8.376
9.137
9.898
10.66
25Q35.17-0.52-9.14%-34.4
4.727
5.515
6.303
7.091
7.879
8.667
9.455
10.24
11.03
25Q25.69-0.74-11.5%-31.4
4.98
5.81
6.64
7.47
8.3
9.13
9.96
10.79
11.62
25Q16.43-1.06-14.2%-24.3
5.096
5.946
6.795
7.645
8.494
9.344
10.19
11.04
11.89
24Q47.49+0.25+3.45%-13.4
5.188
6.053
6.918
7.783
8.647
9.512
10.38
11.24
12.11
24Q37.24-1.62-18.3%-16.7
5.218
6.088
6.957
7.827
8.697
9.566
10.44
11.31
12.18
24Q28.86-0.77-8%+1.32
5.246
6.121
6.995
7.87
8.744
9.619
10.49
11.37
12.24
24Q19.63+0.27+2.88%+12.4
5.14
5.997
6.853
7.71
8.567
9.423
10.28
11.14
11.99
23Q49.36+0.02+0.21%+12.1
5.01
5.846
6.681
7.516
8.351
9.186
10.02
10.86
11.69
23Q39.34+0.68+7.85%+14
4.917
5.736
6.556
7.375
8.195
9.014
9.834
10.65
11.47
23Q28.66+0.5+6.13%+6.28
4.889
5.704
6.519
7.333
8.148
8.963
9.778
10.59
11.41
23Q18.16-0.36-4.23%+0.15
4.888
5.703
6.518
7.333
8.147
8.962
9.777
10.59
11.41
22Q48.52-1.7-16.6%+3.29
4.949
5.774
6.599
7.423
8.248
9.073
9.898
10.72
11.55
22Q310.22+2.2+27.4%+24.6
4.922
5.743
6.563
7.384
8.204
9.025
9.845
10.67
11.49
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q28.02-0.25-3.02%-0.76
4.849
5.657
6.465
7.273
8.082
8.89
9.698
10.51
11.31
22Q18.27+0.19+2.35%+2.24
4.853
5.662
6.471
7.28
8.089
8.898
9.707
10.52
11.32
21Q48.08+0.27+3.46%+0.12
4.842
5.649
6.456
7.263
8.07
8.877
9.684
10.49
11.3
21Q37.81+1.08+16%-4.37
4.9
5.717
6.533
7.35
8.167
8.983
9.8
10.62
11.43
21Q26.73-0.31-4.4%-18.3
4.944
5.768
6.592
7.416
8.24
9.064
9.888
10.71
11.54
21Q17.04-0.45-6.01%-16.1
5.034
5.874
6.713
7.552
8.391
9.23
10.07
10.91
11.75
20Q47.49-1.29-14.7%-11.8
5.095
5.945
6.794
7.643
8.492
9.342
10.19
11.04
11.89
20Q38.78+0.13+1.5%+2.31
5.149
6.007
6.865
7.723
8.582
9.44
10.3
11.16
12.01
20Q28.65-0.72-7.68%+0.32
5.173
6.036
6.898
7.76
8.622
9.485
10.35
11.21
12.07
20Q19.37+1.38+17.3%+7.1
5.249
6.124
6.999
7.874
8.749
9.624
10.5
11.37
12.25
19Q47.99-0.76-8.69%-10.1
5.331
6.22
7.109
7.997
8.886
9.774
10.66
11.55
12.44
19Q38.75+0.64+7.89%-5.24
5.54
6.464
7.387
8.311
9.234
10.16
11.08
12
12.93
19Q28.11+0.07+0.87%-14.4
5.682
6.63
7.577
8.524
9.471
10.42
11.36
12.31
13.26
19Q18.04-1.2-13%-18.8
5.938
6.927
7.917
8.906
9.896
10.89
11.88
12.86
13.85
18Q49.24+0.55+6.33%-10.9
6.219
7.256
8.293
9.329
10.37
11.4
12.44
13.48
14.51
18Q38.69+0.15+1.76%
18Q28.54+0.28+3.39%
18Q18.26-0.3-3.5%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q48.56-0.71-7.66%
17Q39.27-0.9-8.85%
17Q210.17-0.84-7.63%
17Q111.01-1.16-9.53%
16Q412.17+0.58+5%
16Q311.59-1.62-12.3%
16Q213.21-0.47-3.44%
16Q113.68-1.63-10.6%