≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8349 恒耀 / 本益比河流圖(月)

8349 恒耀

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.639.600%1.64%39.539.739.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
140550.7萬214652股/筆39.441.1316.11.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
231906.2萬2101.1張/筆39.25+1.15 (+2.99%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均40分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 代子公司Boltun Europe Holdings GmbH & Co. KG 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/10 15:04)

• 恒耀國際董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:04)

• 恒耀國際2026年第二季財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/30 15:10)

8349 恒耀 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1360)		最低
PER
(8.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0939.6+0.5+1.28%39.737.452.4616.1415.2216.1
24.6
34.44
44.28
54.12
63.96
73.8
26M0839.1-0.6-1.51%40.1382.4616.315.4515.89
24.6
34.44
44.28
54.12
63.96
73.8
26M0739.7-0.4-1%40.737.82.4616.5415.3716.14
24.6
34.44
44.28
54.12
63.96
73.8
26M0640.1-1.4-3.37%4338.62.4617.4815.6916.3
24.6
34.44
44.28
54.12
63.96
73.8
26M0541.5-3.7-8.19%46.540.352.4620.2817.5918.1
22.93
32.11
41.28
50.45
59.63
68.8
26M0445.2+3.9+9.44%47.3540.352.4622.2618.9721.25
21.27
29.77
38.28
46.79
55.29
63.8
26M0341.3+0.7+1.72%43.638.051.9622.2419.4121.07
19.6
27.44
35.28
43.12
50.96
58.8
26M0240.6-3.2-7.31%43.6540.31.9622.3820.6720.82
19.5
27.3
35.1
42.9
50.7
58.5
26M0143.8-0.1-0.23%46.941.51.9624.1821.3922.58
19.4
27.16
34.92
42.68
50.44
58.2
25M1243.9-1.8-3.94%46.3543.11.9324.0222.3322.75
19.3
27.02
34.74
42.46
50.18
57.9
25M1145.7+3.2+7.53%46.7541.31.9323.5320.7923
19.87
27.81
35.76
43.71
51.65
59.6
25M1042.5-4.4-9.38%47.541.51.9323.2520.3120.8
20.43
28.61
36.78
44.95
53.13
61.3
25M0946.9-1.3-2.7%51.546.32.124.5222.0522.33
21
29.4
37.8
46.2
54.6
63
25M0848.2-4.3-8.19%53.746.52.123.9720.7621.52
22.4
31.36
40.32
49.28
58.24
67.2
25M0752.5-0.5-0.94%53.250.82.122.3521.3422.06
23.8
33.32
42.84
52.36
61.88
71.4
25M0653+0.7+1.34%53.549.852.5221.2319.7821.03
25.2
35.28
45.36
55.44
65.52
75.6
25M0552.3-1.5-2.79%54.251.42.5218.617.6417.95
29.13
40.79
52.44
64.09
75.75
87.4
25M0453.8-1.6-2.89%57.1462.5217.2713.9116.27
33.07
46.29
59.52
72.75
85.97
99.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1360)		最低
PER
(8.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0355.4-5.9-9.62%61.8553.716.714.8614.97
37
51.8
66.6
81.4
96.2
111
25M0261.3+0.5+0.82%64.860.23.716.6615.4815.76
38.9
54.46
70.02
85.58
101.1
116.7
25M0160.8-0.3-0.49%61.557.53.715.0714.0914.9
40.8
57.12
73.44
89.76
106.1
122.4
24M1261.1-2.4-3.78%64.8604.2715.1814.0514.31
42.7
59.78
76.86
93.94
111
128.1
24M1163.5-3.2-4.8%67.662.94.2715.6614.5714.71
43.17
60.43
77.7
94.97
112.2
129.5
24M1066.7-3.4-4.85%71.866.74.2716.4615.2915.29
43.63
61.09
78.54
95.99
113.4
130.9
24M0970.1-3.8-5.14%74.268.74.4116.8315.5815.9
44.1
61.74
79.38
97.02
114.7
132.3
24M0873.9-1.2-1.6%76.668.74.4117.0515.2916.45
44.93
62.91
80.88
98.85
116.8
134.8
24M0775.1+6.8+9.96%7667.34.4116.6114.7116.41
45.77
64.07
82.38
100.7
119
137.3
24M0668.3-1.5-2.15%70.866.64.6615.1914.2914.66
46.6
65.24
83.88
102.5
121.2
139.8
24M0569.8-4.4-5.93%7869.74.6617.515.6415.66
44.57
62.39
80.22
98.05
115.9
133.7
24M0474.2+7.7+11.6%75.564.44.6617.7515.1417.45
42.53
59.55
76.56
93.57
110.6
127.6
24M0366.5+5.4+8.84%69.760.44.0517.2114.9116.42
40.5
56.7
72.9
89.1
105.3
121.5
24M0261.1-0.2-0.33%62.760.14.0516.916.216.47
37.1
51.94
66.78
81.62
96.46
111.3
24M0161.3+0.1+0.16%63.459.14.0518.8117.5418.19
33.7
47.18
60.66
74.14
87.62
101.1
23M1261.2+1.9+3.2%64.5593.0321.2919.4720.2
30.3
42.42
54.54
66.66
78.78
90.9
23M1159.3+2.3+4.04%59.856.93.0320.8419.8320.66
28.7
40.18
51.66
63.14
74.62
86.1
23M1057-4.7-7.62%62.8573.0323.1721.0321.03
27.1
37.94
48.78
59.62
70.46
81.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1360)		最低
PER
(8.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0961.7+1.4+2.32%63.3572.5524.8222.3524.2
25.5
35.7
45.9
56.1
66.3
76.5
23M0860.3-0.8-1.31%62.356.42.5522.0719.9821.36
28.23
39.53
50.82
62.11
73.41
84.7
23M0761.1-4.8-7.28%67.660.72.5521.8319.619.73
30.97
43.35
55.74
68.13
80.51
92.9
23M0665.9+2.4+3.78%69.363.33.3720.5618.7819.55
33.7
47.18
60.66
74.14
87.62
101.1
23M0563.5-1.9-2.91%67.561.43.3720.1318.3118.94
33.53
46.95
60.36
73.77
87.19
100.6
23M0465.4+0.3+0.46%71.263.23.3721.3418.9419.6
33.37
46.71
60.06
73.41
86.75
100.1
23M0365.1-1.4-2.11%70.961.53.3221.3618.5219.61
33.2
46.48
59.76
73.04
86.32
99.6
23M0266.5+8.1+13.9%70.458.43.3219.3116.0118.24
36.47
51.05
65.64
80.23
94.81
109.4
23M0158.4+2.1+3.73%5954.43.3214.8513.6914.7
39.73
55.63
71.52
87.41
103.3
119.2
22M1256.3-6.7-10.6%67.554.34.315.712.6313.09
43
60.2
77.4
94.6
111.8
129
22M1163+5.5+9.57%6556.74.314.9713.0514.5
43.43
60.81
78.18
95.55
112.9
130.3
22M1057.5-16.5-22.3%77.5534.317.6712.0813.11
43.87
61.41
78.96
96.51
114.1
131.6
22M0974+1.4+1.93%81.565.34.4318.414.7416.7
44.3
62.02
79.74
97.46
115.2
132.9
22M0873.8+18.5+33.5%74.154.34.4317.6612.9417.59
41.97
58.75
75.54
92.33
109.1
125.9
22M0755.3-0.6-1.07%55.950.64.4314.112.7713.95
39.63
55.49
71.34
87.19
103
118.9
22M0655.9-1.8-3.12%60.554.93.7316.2214.7214.99
37.3
52.22
67.14
82.06
96.98
111.9
22M0557.7+0.5+0.87%58.955.73.7316.2415.3615.91
36.27
50.77
65.28
79.79
94.29
108.8
22M0457.2-3-4.98%6156.63.7317.3116.0616.23
35.23
49.33
63.42
77.51
91.61
105.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1360)		最低
PER
(8.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0360.2+0.5+0.84%60.857.13.4217.7816.717.6
34.2
47.88
61.56
75.24
88.92
102.6
22M0259.7-1.2-1.97%61.959.13.4218.8117.9618.15
32.9
46.06
59.22
72.38
85.54
98.7
22M0160.9+1.1+1.84%64.559.33.4220.4118.7719.27
31.6
44.24
56.88
69.52
82.16
94.8
21M1259.8+1.8+3.1%60.257.43.0319.8718.9419.74
30.3
42.42
54.54
66.66
78.78
90.9
21M1158-0.8-1.36%59.656.93.0318.8618.0118.35
31.6
44.24
56.88
69.52
82.16
94.8
21M1058.8-0.5-0.84%60.956.13.0318.5117.0517.87
32.9
46.06
59.22
72.38
85.54
98.7
21M0959.3-3-4.82%62.958.93.4218.3917.2217.34
34.2
47.88
61.56
75.24
88.92
102.6
21M0862.3-1.8-2.81%67.758.53.4218.6816.1517.19
36.23
50.73
65.22
79.71
94.21
108.7
21M0764.1-6.4-9.08%71.562.53.4218.6816.3316.75
38.27
53.57
68.88
84.19
99.49
114.8
21M0670.5+3.1+4.6%7465.34.0318.3616.217.49
40.3
56.42
72.54
88.66
104.8
120.9
21M0567.4-14.7-17.9%82.258.94.0321.8215.6417.89
37.67
52.73
67.8
82.87
97.93
113
21M0482.1+11.3+16%87.670.14.032520.0123.43
35.03
49.05
63.06
77.07
91.09
105.1
21M0370.8-0.7-0.98%72.5693.2422.3821.321.85
32.4
45.36
58.32
71.28
84.24
97.2
21M0271.5+3.2+4.69%72.665.93.2424.221.9723.83
30
42
54
66
78
90
21M0168.3+0.1+0.15%76.367.53.2427.6424.4624.75
27.6
38.64
49.68
60.72
71.76
82.8
20M1268.2+6.2+10%70.860.52.5228.124.0127.06
25.2
35.28
45.36
55.44
65.52
75.6
20M1162+7.1+12.9%64.1522.5228.5723.1827.64
22.43
31.41
40.38
49.35
58.33
67.3
20M1054.9+6.95+14.5%58.247.752.5229.5924.2827.92
19.67
27.53
35.4
43.27
51.13
59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1360)		最低
PER
(8.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0947.95-2.95-5.8%52.346.21.6930.9527.3428.37
16.9
23.66
30.42
37.18
43.94
50.7
20M0850.9+7+15.9%51.843.61.6936.823136.18
14.07
19.69
25.32
30.95
36.57
42.2
20M0743.9-5.1-10.4%57.843.21.6951.4538.4639.08
11.23
15.73
20.22
24.71
29.21
33.7
20M0649+7+16.7%5542.150.8465.4850.1858.33
8.4
11.76
15.12
18.48
21.84
25.2
20M0542-4-8.7%46.639.90.8452.3644.8347.19
8.9
12.46
16.02
19.58
23.14
26.7
20M0446+4.9+11.9%4640.150.8448.9442.7148.94
9.4
13.16
16.92
20.68
24.44
28.2
20M0341.1-18.9-31.5%6135.20.9961.6235.5641.52
9.9
13.86
17.82
21.78
25.74
29.7
20M0260-2.2-3.54%61.259.10.9944.3542.8343.48
13.8
19.32
24.84
30.36
35.88
41.4
20M0162.2-2.8-4.31%65.960.10.9937.2333.9535.14
17.7
24.78
31.86
38.94
46.02
53.1
19M1265+2+3.17%66.761.32.1630.8828.3830.09
21.6
30.24
38.88
47.52
56.16
64.8
19M1163-2.7-4.11%66.761.22.1629.0426.6527.43
22.97
32.15
41.34
50.53
59.71
68.9
19M1065.7-1.4-2.09%68.3652.1628.0726.7127
24.33
34.07
43.8
53.53
63.27
73
19M0967.1+5.5+8.93%68.560.62.5726.6523.5826.11
25.7
35.98
46.26
56.54
66.82
77.1
19M0861.6-4.3-6.53%66592.5722.4520.0720.95
29.4
41.16
52.92
64.68
76.44
88.2
19M0765.9-5.5-7.7%73.965.22.5722.3319.719.91
33.1
46.34
59.58
72.82
86.06
99.3
19M0671.4+1.6+2.29%71.8693.6819.5118.7519.4
36.8
51.52
66.24
80.96
95.68
110.4
19M0569.8-11.1-13.7%81.568.53.6820.0616.8617.18
40.63
56.89
73.14
89.39
105.6
121.9
19M0480.9-0.1-0.12%8580.13.6819.1218.0118.19
44.47
62.25
80.04
97.83
115.6
133.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1360)		最低
PER
(8.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M038100%8278.44.8316.9816.2316.77
48.3
67.62
86.94
106.3
125.6
144.9
19M0281+1+1.25%8277.34.8316.315.3716.1
50.3
70.42
90.54
110.7
130.8
150.9
19M018000%8074.94.8315.314.3215.3
52.3
73.22
94.14
115.1
136
156.9
18M1280-0.7-0.87%85.374.55.4315.7113.7214.73
54.3
76.02
97.74
119.5
141.2
162.9
18M1180.7+13.7+20.4%80.767.25.4314.411.9914.4
56.03
78.45
100.9
123.3
145.7
168.1
18M1067-20-23%88.2635.4315.2710.9111.6
57.77
80.87
104
127.1
150.2
173.3
18M0987-6.2-6.65%94.380.25.9515.8513.4814.62
59.5
83.3
107.1
130.9
154.7
178.5
18M0893.2-4.4-4.51%101.590.25.9517.115.1915.7
59.37
83.11
106.9
130.6
154.4
178.1
18M0797.6-6.9-6.6%104.597.25.9517.6416.4116.48
59.23
82.93
106.6
130.3
154
177.7
18M06104.5-3.5-3.24%1181025.9119.9717.2617.68
59.1
82.74
106.4
130
153.7
177.3
18M05108-9-7.69%117.51075.9119.717.9418.11
59.63
83.49
107.3
131.2
155
178.9
18M04117-8.5-6.77%133106.55.9122.1117.719.45
60.17
84.23
108.3
132.4
156.4
180.5
18M03125.5+20+19%129.5102.56.0721.3316.8920.68
60.7
84.98
109.3
133.5
157.8
182.1
18M02105.5-7.5-6.64%118966.0718.5115.0616.55
63.73
89.23
114.7
140.2
165.7
191.2
18M01113+3+2.73%124.5106.56.0718.6515.9516.92
66.77
93.47
120.2
146.9
173.6
200.3
17M12110-8.5-7.17%120.598.56.9817.2614.1115.76
69.8
97.72
125.6
153.6
181.5
209.4
17M11118.5-12.5-9.54%132.51186.9819.0116.9317
69.7
97.58
125.5
153.3
181.2
209.1
17M10131+6+4.8%1491246.9821.4117.8218.82
69.6
97.44
125.3
153.1
181
208.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1360)		最低
PER
(8.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M09125+19+17.9%138.51076.9519.9315.417.99
69.5
97.3
125.1
152.9
180.7
208.5
17M08106+3.5+3.41%111.590.56.9516.3813.315.57
68.07
95.29
122.5
149.7
177
204.2
17M07102.500%11599.56.9517.2614.9315.38
66.63
93.29
119.9
146.6
173.2
199.9
17M06102.5-4.5-4.21%11898.66.5218.115.1215.72
65.2
91.28
117.4
143.4
169.5
195.6
17M05107+17.7+19.8%10987.16.5217.213.7516.89
63.37
88.71
114.1
139.4
164.8
190.1
17M0489.3+2.3+2.64%95.986.16.5215.5913.9914.51
61.53
86.15
110.8
135.4
160
184.6
17M0387-0.9-1.02%94.5865.9715.8314.4114.57
59.7
83.58
107.5
131.3
155.2
179.1
17M0287.9-0.1-0.11%93.5875.9716.0714.9615.11
58.17
81.43
104.7
128
151.2
174.5
17M0188+10.1+13%8873.55.9715.5412.9815.54
56.63
79.29
101.9
124.6
147.2
169.9
16M1277.9+6.1+8.5%8270.85.5114.8812.8514.14
55.1
77.14
99.18
121.2
143.3
165.3
16M1171.8-2.3-3.1%74.569.55.5114.3513.3813.83
51.93
72.71
93.48
114.3
135
155.8
16M1074.1+0.9+1.23%75.672.85.5115.514.9315.19
48.77
68.27
87.78
107.3
126.8
146.3
16M0973.2-1.4-1.88%78.872.84.5617.2815.9616.05
45.6
63.84
82.08
100.3
118.6
136.8
16M0874.6-2.6-3.37%77.574.54.5616.7416.0916.11
46.3
64.82
83.34
101.9
120.4
138.9
16M0777.2+0.8+1.05%78.1764.5616.6216.1716.43
47
65.8
84.6
103.4
122.2
141
16M0676.4-0.6-0.78%81.474.14.7717.0615.5316.02
47.7
66.78
85.86
104.9
124
143.1
16M0577-0.8-1.03%78.8744.7716.0315.0515.66
49.17
68.83
88.5
108.2
127.8
147.5
16M0477.8-1.4-1.77%8077.14.7715.815.2315.37
50.63
70.89
91.14
111.4
131.6
151.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1360)		最低
PER
(8.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0379.2-1.3-1.61%83.5795.2116.0315.1615.2
52.1
72.94
93.78
114.6
135.5
156.3
16M0280.5+2+2.55%8477.55.2115.9214.6915.26
52.77
73.87
94.98
116.1
137.2
158.3
16M0178.5-5.5-6.55%84.474.25.2115.813.8914.69
53.43
74.81
96.18
117.6
138.9
160.3
15M1284+4+5%8680.15.4115.914.8115.53
54.1
75.74
97.38
119
140.7
162.3
15M1180-1.8-2.2%83.5785.4115.0214.0314.39
55.6
77.84
100.1
122.3
144.6
166.8
15M1081.8-4.7-5.43%90.681.55.4115.8714.2714.33
57.1
79.94
102.8
125.6
148.5
171.3
15M0986.5-5.9-6.39%92.680.35.8615.813.714.76
58.6
82.04
105.5
128.9
152.4
175.8
15M0892.4-0.1-0.11%96.973.25.8617.3113.0816.51
55.97
78.35
100.7
123.1
145.5
167.9
15M0792.5-2.8-2.94%96.690.25.8618.1116.9117.34
53.33
74.67
96
117.3
138.7
160
15M0695.3-3.4-3.44%102.589.25.0720.2217.5918.8
50.7
70.98
91.26
111.5
131.8
152.1
15M0598.7-10.3-9.45%11295.95.0723.5620.1820.76
47.53
66.55
85.56
104.6
123.6
142.6
15M04109+13+13.5%112.595.65.0725.3621.5524.57
44.37
62.11
79.86
97.61
115.4
133.1
15M0396-2.4-2.44%104.5934.1225.3622.5723.3
41.2
57.68
74.16
90.64
107.1
123.6
15M0298.4+2.5+2.61%10593.84.1225.7823.0324.16
40.73
57.03
73.32
89.61
105.9
122.2
15M0195.9-5.1-5.05%10293.34.1225.3323.1723.82
40.27
56.37
72.48
88.59
104.7
120.8
14M12101+3.5+3.59%106.595.33.9826.7623.9425.38
39.8
55.72
71.64
87.56
103.5
119.4
14M1197.5+3.6+3.83%99.581.53.9826.1621.4325.64
38.03
53.25
68.46
83.67
98.89
114.1
14M1093.9-13.6-12.7%11485.43.9831.4323.5525.89
36.27
50.77
65.28
79.79
94.29
108.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1360)		最低
PER
(8.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M09107.5-1-0.92%1231063.4535.6530.7231.16
34.5
48.3
62.1
75.9
89.7
103.5
14M08108.5-4.5-3.98%12796.83.4536.8528.0931.48
34.47
48.25
62.04
75.83
89.61
103.4
14M07113+34+43%11878.53.4534.2722.832.82
34.43
48.21
61.98
75.75
89.53
103.3
14M0679-3-3.66%85.477.73.4424.8322.5922.97
34.4
48.16
61.92
75.68
89.44
103.2
14M0582+9.5+13.1%8572.53.4425.0721.3924.19
33.9
47.46
61.02
74.58
88.14
101.7
14M0472.5+0.6+0.83%81.669.63.4424.4320.8421.71
33.4
46.76
60.12
73.48
86.84
100.2
14M0371.9+1.6+2.28%74.468.53.2922.6120.8221.85
32.9
46.06
59.22
72.38
85.54
98.7
14M0270.3+11.3+19.2%77.455.53.2923.6716.9721.5
32.7
45.78
58.86
71.94
85.02
98.1
14M0159-1.2-1.99%63.157.23.2919.4217.618.15
32.5
45.5
58.5
71.5
84.5
97.5
13M1260.2+11.95+24.8%61.145.83.2318.9214.1818.64
32.3
45.22
58.14
71.06
83.98
96.9
13M1148.25+2.25+4.89%51.843.53.2317.2514.4816.07
30.03
42.05
54.06
66.07
78.09
90.1
13M1046+7.6+19.8%4937.43.2317.6513.4716.57
27.77
38.87
49.98
61.09
72.19
83.3
13M0938.4+9.8+34.3%40.1528.252.5515.7511.0815.06
25.5
35.7
45.9
56.1
66.3
76.5
13M0828.6+1.9+7.12%29.126.62.5511.9110.8911.71
24.43
34.21
43.98
53.75
63.53
73.3
13M0726.7-1.6-5.65%28.1526.052.5512.0511.1511.43
23.37
32.71
42.06
51.41
60.75
70.1
13M0628.3-0.9-3.08%31.2282.2313.9912.5612.69
22.3
31.22
40.14
49.06
57.98
66.9
13M0529.2+1.2+4.29%29.8527.72.2313.6712.6913.37
21.83
30.57
39.3
48.03
56.77
65.5
13M0428+0.55+2%2825.252.2313.111.8213.1
21.37
29.91
38.46
47.01
55.55
64.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1360)		最低
PER
(8.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0327.45-0.5-1.79%28.9527.32.0913.8513.0613.13
20.9
29.26
37.62
45.98
54.34
62.7
13M0227.95-0.5-1.76%28.45272.0913.7113.0113.47
20.75
29.05
37.35
45.65
53.95
62.25
13M0128.45-1.1-3.72%29.626.62.0914.3712.9113.81
20.6
28.84
37.08
45.31
53.55
61.79
12M1229.55+2.75+10.3%3026.452.0414.6712.9414.45
20.45
28.62
36.8
44.98
53.16
61.34
12M1126.8+2.3+9.39%26.823.32.0412.6811.0312.68
21.13
29.58
38.04
46.49
54.94
63.39
12M1024.5-2.35-8.75%2724.52.0412.3811.2311.23
21.82
30.54
39.27
47.99
56.72
65.45
12M0926.85-0.95-3.42%29.125.152.2512.9311.1811.93
22.5
31.5
40.5
49.5
58.5
67.5
12M0827.8+0.9+3.35%27.9262.2512.1711.3412.12
22.93
32.11
41.28
50.45
59.63
68.8
12M0726.9-2.85-9.58%29.75262.2512.7311.1311.51
23.37
32.71
42.06
51.41
60.75
70.1
12M0629.75+0.8+2.76%31.528.42.3813.2411.9312.5
23.8
33.32
42.84
52.36
61.88
71.4
12M0528.95+0.55+1.94%2926.72.3812.7811.7612.75
22.7
31.78
40.86
49.94
59.02
68.1
12M0428.4-0.8-2.74%29.227.252.3813.5212.6213.15
21.6
30.24
38.88
47.52
56.16
64.8
12M0329.2+0.8+2.82%29.527.752.0514.3913.5414.24
20.5
28.7
36.9
45.1
53.3
61.5
12M0228.4+2.65+10.3%28.6525.82.0513.9512.5613.83
20.53
28.75
36.96
45.17
53.39
61.6
12M0125.75-1-3.74%2724.252.0513.1311.7912.52
20.57
28.79
37.02
45.25
53.47
61.7
11M1226.75+1.75+7%26.7524.052.0612.9911.6712.99
20.6
28.84
37.08
45.32
53.56
61.8
11M1125-0.4-1.57%26.523.72.0614.3212.8113.51
18.5
25.9
33.3
40.7
48.1
55.5
11M1025.4-0.55-2.12%27.125.352.0616.5215.4615.49
16.4
22.96
29.52
36.08
42.64
49.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1360)		最低
PER
(8.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0925.95-1.05-3.89%28.324.81.4319.7917.3418.15
14.3
20.02
25.74
31.46
37.18
42.9
11M0827-0.5-1.82%2825.251.431917.1418.33
14.73
20.63
26.52
32.41
38.31
44.2
11M0727.5-0.1-0.36%28271.4318.4617.818.13
15.17
21.23
27.3
33.37
39.43
45.5
11M0627.6+0.2+0.73%29.3271.5618.7817.3117.69
15.6
21.84
28.08
34.32
40.56
46.8
11M0527.4+0.3+1.11%27.426.51.5617.3816.8117.38
15.77
22.07
28.38
34.69
40.99
47.3
11M0427.1+0.6+2.26%27.526.11.5617.2616.3817.01
15.93
22.31
28.68
35.05
41.43
47.8
11M0326.5-0.5-1.85%27.525.21.6117.0815.6516.46
16.1
22.54
28.98
35.42
41.86
48.3
11M0227+0.8+3.05%28261.6117.9516.6717.31
15.6
21.84
28.08
34.32
40.56
46.8
11M0126.2-0.8-2.96%2724.551.6117.8816.2617.35
15.1
21.14
27.18
33.22
39.26
45.3
10M1227+3.85+16.6%28.624.751.4619.5916.9518.49
14.6
20.44
26.28
32.12
37.96
43.8
10M1123.15+0.95+4.28%24.05221.4617.315.8316.65
13.9
19.46
25.02
30.58
36.14
41.7
10M1022.2-1.2-5.13%25221.4618.9416.6716.82
13.2
18.48
23.76
29.04
34.32
39.6
10M0923.4-0.85-3.51%24.422.551.2519.5218.0418.72
12.5
17.5
22.5
27.5
32.5
37.5
10M0824.25-3.85-13.7%29241.2530.8525.5325.8
9.4
13.16
16.92
20.68
24.44
28.2
10M0728.1-1.2-4.1%31.627.81.2550.1644.1344.6
6.3
8.82
11.34
13.86
16.38
18.9
10M0629.3+1.15+4.09%3127.10.3296.8884.6991.56
3.2
4.48
5.76
7.04
8.32
9.6
10M0528.15-0.85-2.93%28.826.050.32130.9118.4128
2.2
3.08
3.96
4.84
5.72
6.6
10M0429+2.65+10.1%2926.350.32241.7219.6241.7
1.2
1.68
2.16
2.64
3.12
3.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1360)		最低
PER
(8.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0326.35+1.55+6.25%27.224.650.02136012321317
0.2
0.28
0.36
0.44
0.52
0.6
10M0224.8-0.2-0.8%2623.30.02---
-
-
-
-
-
-
10M0125-0.2-0.79%2521.50.02---
-
-
-
-
-
-
09M1225.2+5.2+26%25.619.45-0.54---
-
-
-
-
-
-
09M1120+0.7+3.63%21.918.5-0.54---
-
-
-
-
-
-
09M1019.3-0.9-4.46%20.118.9-0.54---
-
-
-
-
-
-
09M0920.2+2+11%20.516.6-0.08---
-
-
-
-
-
-
09M0818.2+0.7+4%18.417.55-0.08190.3181.6188.3
0.97
1.35
1.74
2.13
2.51
2.9
09M0717.5-0.1-0.57%17.616.6-0.0864.3960.7364.02
2.73
3.83
4.92
6.01
7.11
8.2
09M0617.6+0.8+4.76%17.615.70.4539.1134.8939.11
4.5
6.3
8.1
9.9
11.7
13.5
09M0516.8-0.1-0.59%17.315.950.4539.9236.8138.77
4.33
6.07
7.8
9.53
11.27
13
09M0416.9-0.1-0.59%17.716.50.4542.4839.640.56
4.17
5.83
7.5
9.17
10.83
12.5
09M0317-0.5-2.86%18.116.70.445.2541.7542.5
4
5.6
7.2
8.8
10.4
12
09M0217.5-0.5-2.78%18.217.150.436.8934.7635.47
4.93
6.91
8.88
10.85
12.83
14.8
09M0118-0.3-1.64%18.7517.80.431.9630.3430.68
5.87
8.21
10.56
12.91
15.25
17.6
08M1218.3+0.7+3.98%18.317.10.6826.9125.1526.91
6.8
9.52
12.24
14.96
17.68
20.4
08M1117.6-0.1-0.56%1816.650.6826.8724.8526.27
6.7
9.38
12.06
14.74
17.42
20.1
08M1017.7-1-5.35%1916.70.6828.7925.326.82
6.6
9.24
11.88
14.52
17.16
19.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1360)		最低
PER
(8.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0918.7-0.1-0.53%19.518.30.653028.1528.77
6.5
9.1
11.7
14.3
16.9
19.5
08M0818.8+0.1+0.53%19.518.30.6531.6229.6830.49
6.17
8.63
11.1
13.57
16.03
18.5
08M0718.7+0.5+2.75%19170.6532.5729.1432.06
5.83
8.17
10.5
12.83
15.17
17.5
08M0618.2-3-14.2%21.9517.050.5539.913133.09
5.5
7.7
9.9
12.1
14.3
16.5
08M0521.2-0.8-3.64%24.6210.5544.4637.9538.31
5.53
7.75
9.96
12.17
14.39
16.6
08M0422+0.8+3.77%22.4520.80.5540.3337.3739.52
5.57
7.79
10.02
12.25
14.47
16.7
08M0321.2+0.5+2.42%21.519.60.5638.393537.86
5.6
7.84
10.08
12.32
14.56
16.8
08M0220.7-0.2-0.96%2119.50.5632.8130.4732.34
6.4
8.96
11.52
14.08
16.64
19.2
08M0120.9-0.45-2.11%21.619.350.563026.8829.03
7.2
10.08
12.96
15.84
18.72
21.6
07M1221.35+1.05+5.17%21.518.50.826.8823.1326.69
8
11.2
14.4
17.6
20.8
24
07M1120.3-1.1-5.14%21.518.450.825.822.1424.36
8.33
11.67
15
18.33
21.67
25
07M1021.4-3.3-13.4%24.9210.828.7324.2324.69
8.67
12.13
15.6
19.07
22.53
26
07M0924.7-1.6-6.08%26.722.50.929.672527.44
9
12.6
16.2
19.8
23.4
27
07M0826.3-6.2-19.1%32.4524.20.93123.1225.13
10.47
14.65
18.84
23.03
27.21
31.4
07M0732.5+2.4+7.97%37.9529.90.931.825.0627.23
11.93
16.71
21.48
26.25
31.03
35.8
07M0630.1+0.35+1.18%3129.41.3423.1321.9422.46
13.4
18.76
24.12
29.48
34.84
40.2
07M0529.75-0.25-0.83%33.95291.342117.9418.4
16.17
22.63
29.1
35.57
42.03
48.5
07M0430+0.6+2.04%38.129.51.3420.1215.5815.85
18.93
26.51
34.08
41.65
49.23
56.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1360)		最低
PER
(8.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0329.4+1.1+3.89%30.727.62.1714.1512.7213.55
21.7
30.38
39.06
47.74
56.42
65.1
07M0228.3+0.3+1.07%30.8262.1713.4911.3912.39
22.83
31.97
41.1
50.23
59.37
68.5
07M0128-2.75-8.94%32.727.92.1713.6411.6411.68
23.97
33.55
43.14
52.73
62.31
71.9
06M1230.75+1.35+4.59%31.528.92.5112.5511.5112.25
25.1
35.14
45.18
55.22
65.26
75.3
06M1129.4+2.3+8.49%35.726.42.5113.7810.1911.35
25.9
36.26
46.62
56.98
67.34
77.7
06M1027.1-1.8-6.23%29.125.52.5110.99.5510.15
26.7
37.38
48.06
58.74
69.42
80.1