≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6968 萬達寵物 / 本益比河流圖(月)

6968 萬達寵物

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.541.500%0.84%41.541.641.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
121500.4萬811.49張/筆41.431.5616.270.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
52217.3萬56934張/筆41.53-0.05 (-0.12%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均47分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 更正萬達寵物2026年07月關係人交易申報明細 (公告訊息 09/04 12:53)

• 更正萬達寵物2026年第2季財務報告公告說明事項內容 (公告訊息 08/14 13:18)

• 萬達寵物除權除息基準日相關事宜（更正發放普通股股利種類及金額） (公告訊息 08/10 17:23)

• 萬達寵物除權除息基準日相關事宜 (公告訊息 08/07 19:14)

• 萬達寵物董事會通過2026年第二季合併財務報告 (公告訊息 08/07 19:14)

• 萬達寵物審計委員會及薪資報酬委員會之成員發生變動 (公告訊息 08/06 20:22)

• 萬達寵物獨立董事解任 (公告訊息 08/06 20:22)

• 萬達寵物2026年第二季財務報告董事會召開日期 (公告訊息 07/30 17:45)

• 說明萬達寵物因合作廠商遭駭疑似資料外洩事件 (公告訊息 07/27 18:02)

• 萬達寵物內部稽核主管異動 (公告訊息 07/03 15:02)

6968 萬達寵物 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.95)		最低
PER
(16.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0941.5-0.45-1.07%42.1541.052.5516.5316.116.27
25.5
35.7
45.9
56.1
66.3
76.5
26M0841.95-1.5-3.45%4741.22.5518.4316.1616.45
25.5
35.7
45.9
56.1
66.3
76.5
26M0743.45+1.15+2.72%4541.82.5517.6516.3917.04
25.5
35.7
45.9
56.1
66.3
76.5
26M0642.3-0.7-1.63%45.141.552.5517.6916.2916.59
25.5
35.7
45.9
56.1
66.3
76.5
26M0543-0.55-1.26%4642.352.5518.2816.8317.09
25.17
35.23
45.3
55.37
65.43
75.5
26M0443.55-2.1-4.6%47.7542.852.5519.2317.2617.54
24.83
34.77
44.7
54.63
64.57
74.5
26M0345.65-3.55-7.22%49.344.62.4520.1218.218.63
24.5
34.3
44.1
53.9
63.7
73.5
26M0249.2+0.35+0.72%50.9482.4520.7519.5720.05
24.53
34.35
44.16
53.97
63.79
73.6
26M0148.85-10.85-18.2%58.748.22.4523.8919.6219.88
24.57
34.39
44.22
54.05
63.87
73.7
25M1259.7+5.2+9.54%59.7532.4624.2721.5424.27
24.6
34.44
44.28
54.12
63.96
73.8
25M1154.5-2.4-4.22%59.652.42.4624.3921.4522.31
24.43
34.21
43.98
53.75
63.53
73.3
25M1056.9-4.2-6.87%6256.52.4625.5523.2823.45
24.27
33.97
43.68
53.39
63.09
72.8
25M0961.1-1.9-3.02%64.560.92.4126.7625.2725.35
24.1
33.74
43.38
53.02
62.66
72.3
25M0863-0.2-0.32%65.962.12.4127.3425.7726.14
24.1
33.74
43.38
53.02
62.66
72.3
25M0763.2+2.1+3.44%72.460.82.4130.0425.2326.22
24.1
33.74
43.38
53.02
62.66
72.3
25M0661.1-4.9-7.42%66.160.72.4127.4325.1925.35
24.1
33.74
43.38
53.02
62.66
72.3
25M0566+6+10%67.9602.4128.1724.927.39
24.1
33.74
43.38
53.02
62.66
72.3
25M0460-4.3-6.69%69.5542.4128.8422.4124.9
24.1
33.74
43.38
53.02
62.66
72.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.95)		最低
PER
(16.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0364.3+0.3+0.47%74.963.52.4131.0826.3526.68
24.1
33.74
43.38
53.02
62.66
72.3
25M0264+5.1+8.66%65.358.72.4126.9824.2626.45
24.2
33.88
43.56
53.24
62.92
72.6
25M0158.9-1.4-2.32%62.557.72.4125.7223.7424.24
24.3
34.02
43.74
53.46
63.18
72.9
24M1260.3-4-6.22%65.559.12.4426.8424.2224.71
24.4
34.16
43.92
53.68
63.44
73.2
24M1164.3-10.2-13.7%74.763.12.4431.7926.8527.36
23.5
32.9
42.3
51.7
61.1
70.5
24M1074.5-3.8-4.85%80.573.62.4435.6232.5732.96
22.6
31.64
40.68
49.72
58.76
67.8
24M0978.3-1-1.26%8074.22.1736.8734.1936.08
21.7
30.38
39.06
47.74
56.42
65.1
24M0879.3+11.3+16.6%86.7782.1739.9535.9436.54
21.7
30.38
39.06
47.74
56.42
65.1