≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6674 鋐寶科技 / 本益比河流圖(月)

6674 鋐寶科技

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.3518.3500%0.54%18.318.3518.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
86156.8萬521.65張/筆18.31.61N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
183335.7萬543.4張/筆18.31+0.1 (+0.55%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均37分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 鋐寶科技董事會決議召開2026年第一次股東臨時會 (變更股東臨時會地點) (公告訊息 09/21 15:50)

• 鋐寶科技董事會決議通過與仁寶電腦工業股份有限公司之現金股份轉換案 (公告訊息 09/18 20:25)

• 鋐寶科技董事會決議召開2026年第一次股東臨時會 (公告訊息 09/18 20:25)

• 快訊／仁寶召開重訊記者會！溢價18％百分百收購鋐寶科技 (ETtoday新聞雲 09/18 20:23)

• 鋐寶科技董事會提請股東臨時會決議辦理有價證券終止上市及停止公開發行案 (公告訊息 09/18 19:40)

• 鋐寶科技召開重大訊息說明記者會內容 (公告訊息 09/18 19:39)

• 鋐寶科技註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 09/17 18:40)

• 鋐寶科技董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/06 17:27)

• 鋐寶科技2026年第二季合併財務報告業經提報董事會 (公告訊息 08/06 17:15)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/29 16:35)

6674 鋐寶科技 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(580.5)		最低
PER
(10.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1018.35+0.1+0.55%18.3518.25-2.32---
-
-
-
-
-
-
26M0918.25+2.45+15.5%18.515.45-2.32---
-
-
-
-
-
-
26M0815.8+0.45+2.93%17.714.3-2.32---
-
-
-
-
-
-
26M0715.35-1.95-11.3%17.314.5-2.32---
-
-
-
-
-
-
26M0617.3-0.9-4.95%18.8516.65-2.32---
-
-
-
-
-
-
26M0518.2-0.45-2.41%18.8516.85-2.32---
-
-
-
-
-
-
26M0418.65+0.65+3.61%20.717.75-2.32---
-
-
-
-
-
-
26M0318-2.05-10.2%20.217.75-1.83---
-
-
-
-
-
-
26M0220.05-0.05-0.25%20.419.6-1.83---
-
-
-
-
-
-
26M0120.1-0.55-2.66%22.1519.6-1.83---
-
-
-
-
-
-
25M1220.65+0.2+0.98%21.219.6-1.13---
-
-
-
-
-
-
25M1120.45-0.3-1.45%22.820-1.13---
-
-
-
-
-
-
25M1020.75-1.1-5.03%22.8520-1.13---
-
-
-
-
-
-
25M0921.85-1.7-7.22%23.720.3-1.99---
-
-
-
-
-
-
25M0823.55-3.3-12.3%31.223.55-1.99---
-
-
-
-
-
-
25M0726.85+0.6+2.29%29.724.3-1.99---
-
-
-
-
-
-
25M0626.25+4.7+21.8%29.922.55-2.32---
-
-
-
-
-
-
25M0521.55+0.35+1.65%24.719.5-2.32---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(580.5)		最低
PER
(10.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0421.2+0.3+1.44%21.415.35-2.32---
-
-
-
-
-
-
25M0320.9-3.1-12.9%24.9520.5-2.23---
-
-
-
-
-
-
25M0224+0.3+1.27%25.523.4-2.23---
-
-
-
-
-
-
25M0123.7-0.2-0.84%24.221.45-2.23---
-
-
-
-
-
-
24M1223.9-3.8-13.7%30.323.75-2.46---
-
-
-
-
-
-
24M1127.7+2.85+11.5%32.4523.85-2.46---
-
-
-
-
-
-
24M1024.85-1.1-4.24%26.324-2.46---
-
-
-
-
-
-
24M0925.95+1.3+5.27%27.0523.2-3.24---
-
-
-
-
-
-
24M0824.65-2.05-7.68%26.9522.95-3.24---
-
-
-
-
-
-
24M0726.7-0.8-2.91%2825.45-3.24---
-
-
-
-
-
-
24M0627.5+3.1+12.7%30.924.45-3.67---
-
-
-
-
-
-
24M0524.4+0.75+3.17%24.9523.05-3.67---
-
-
-
-
-
-
24M0423.65-2.3-8.86%26.6523.5-3.67---
-
-
-
-
-
-
24M0325.95-0.15-0.57%26.722.7-4.54---
-
-
-
-
-
-
24M0226.1-1-3.69%27.5523.9-4.54---
-
-
-
-
-
-
24M0127.1-0.3-1.09%27.9526.2-4.54---
-
-
-
-
-
-
23M1227.4+1.2+4.58%27.825.5-4.84---
-
-
-
-
-
-
23M1126.2-0.8-2.96%27.125.7-4.84---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(580.5)		最低
PER
(10.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1027-0.75-2.7%27.9526.2-4.84---
-
-
-
-
-
-
23M0927.75+1.15+4.32%28.2526.2-4.04---
-
-
-
-
-
-
23M0826.6-1.65-5.84%28.525.95-4.04---
-
-
-
-
-
-
23M0728.25-0.55-1.91%29.4528-4.04---
-
-
-
-
-
-
23M0628.8-0.6-2.04%29.528.1-2.96---
-
-
-
-
-
-
23M0529.4+1.05+3.7%29.7526.8-2.96---
-
-
-
-
-
-
23M0428.35-0.4-1.39%29.526.9-2.96---
-
-
-
-
-
-
23M0328.75+1.4+5.12%28.9525.9-1.89---
-
-
-
-
-
-
23M0227.35+2.1+8.32%27.3524.8-1.89---
-
-
-
-
-
-
23M0125.25-0.45-1.75%26.8524.2-1.89---
-
-
-
-
-
-
22M1225.7+3.15+14%25.9522.4-0.94---
-
-
-
-
-
-
22M1122.55+1.15+5.37%22.9521-0.94---
-
-
-
-
-
-
22M1021.4-2.2-9.32%24.7520.85-0.94---
-
-
-
-
-
-
22M0923.6-3.95-14.3%2823.50.1280235236
1
1.4
1.8
2.2
2.6
3
22M0827.55+1.05+3.96%2825.50.1233.3212.5229.6
1.2
1.68
2.16
2.64
3.12
3.6
22M0726.5-1.5-5.36%28.8526.20.1206.1187.1189.3
1.4
1.96
2.52
3.08
3.64
4.2
22M0628+0.1+0.36%28.727.550.16179.4172.2175
1.6
2.24
2.88
3.52
4.16
4.8
22M0527.9-1.8-6.06%29.5526.60.16100.790.6895.11
2.93
4.11
5.28
6.45
7.63
8.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(580.5)		最低
PER
(10.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0429.7-0.55-1.82%3026.60.1670.3162.3469.61
4.27
5.97
7.68
9.39
11.09
12.8
22M0330.25-0.35-1.14%31.65290.5656.5251.7954.02
5.6
7.84
10.08
12.32
14.56
16.8
22M0230.6+0.6+2%31.35290.5658.4254.0457.02
5.37
7.51
9.66
11.81
13.95
16.1
22M0130-1.3-4.15%34.429.60.5667.0157.6658.44
5.13
7.19
9.24
11.29
13.35
15.4
21M1231.3+1.05+3.47%31.8528.60.496558.3763.88
4.9
6.86
8.82
10.78
12.74
14.7
21M1130.25+0.9+3.07%31.25290.4956.4852.4154.67
5.53
7.75
9.96
12.17
14.39
16.6
21M1029.35+1.75+6.34%29.526.20.4947.8442.4947.59
6.17
8.63
11.1
13.57
16.03
18.5
21M0927.6+0.3+1.1%28.3527.20.6841.694040.59
6.8
9.52
12.24
14.96
17.68
20.4
21M0827.3-1.65-5.7%2925.20.6839.3734.2137.06
7.37
10.31
13.26
16.21
19.15
22.1
21M0728.95+0.9+3.21%32.227.650.6840.5934.8536.49
7.93
11.11
14.28
17.45
20.63
23.8
21M0628.05-1.15-3.94%30.127.50.8535.4132.3533
8.5
11.9
15.3
18.7
22.1
25.5
21M0529.2-7.45-20.3%39.9523.40.8551.6630.2637.76
7.73
10.83
13.92
17.01
20.11
23.2
21M0436.65-7.75-17.5%4534.10.8564.5948.9552.61
6.97
9.75
12.54
15.33
18.11
20.9
21M0344.4+11.45+34.7%44.430.90.6271.6149.8471.61
6.2
8.68
11.16
13.64
16.12
18.6
21M0232.95+3.9+13.4%36.128.40.6255.8243.9250.95
6.47
9.05
11.64
14.23
16.81
19.4
21M0129.05-3.05-9.5%33.228.450.6249.3142.2543.14
6.73
9.43
12.12
14.81
17.51
20.2
20M1232.1-2.65-7.63%38.1530.80.754.54445.86
7
9.8
12.6
15.4
18.2
21
20M1134.75+6.95+25%35.2527.80.761.4848.4960.61
5.73
8.03
10.32
12.61
14.91
17.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(580.5)		最低
PER
(10.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1027.8+2+7.75%29.8526.150.766.8358.5462.24
4.47
6.25
8.04
9.83
11.61
13.4
20M0925.8-2.15-7.69%30.225.10.3294.3778.4480.62
3.2
4.48
5.76
7.04
8.32
9.6
20M0827.95-2.05-6.83%32.727.30.32169.1141.2144.6
1.93
2.71
3.48
4.25
5.03
5.8
20M0730+4.1+15.8%38.726.30.32580.5394.5450
0.67
0.93
1.2
1.47
1.73
2
20M0625.9+1.4+5.71%26.324.2-0.06---
-
-
-
-
-
-
20M0524.5-0.45-1.8%25.923-0.06---
-
-
-
-
-
-
20M0424.95+6.25+33.4%2518.7-0.06---
-
-
-
-
-
-
20M0318.7-7.4-28.4%26.315.50---
-
-
-
-
-
-
20M0226.1-2.25-7.94%29.126.10545.6489.4489.4
0.53
0.75
0.96
1.17
1.39
1.6
20M0128.35-0.75-2.58%29.627.050277.5253.6265.8
1.07
1.49
1.92
2.35
2.77
3.2
19M1229.100%30.428.50.16190178.1181.9
1.6
2.24
2.88
3.52
4.16
4.8
19M1129.1-0.5-1.69%30.428.90.1692.1287.5888.18
3.3
4.62
5.94
7.26
8.58
9.9
19M1029.6+0.3+1.02%3427.050.166854.159.2
5
7
9
11
13
15
19M0929.3-0.7-2.33%30.5290.6745.5243.2843.73
6.7
9.38
12.06
14.74
17.42
20.1
19M0830-4.7-13.5%3529.950.6738.0432.5532.61
9.2
12.88
16.56
20.24
23.92
27.6
19M0734.7+4.75+15.9%3730.050.6731.6225.6829.66
11.7
16.38
21.06
25.74
30.42
35.1
19M0629.95-0.05-0.17%31.229.351.4221.9720.6721.09
14.2
19.88
25.56
31.24
36.92
42.6
19M0530-6.45-17.7%37.729.11.4222.7117.5318.07
16.6
23.24
29.88
36.52
43.16
49.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(580.5)		最低
PER
(10.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0436.45+0.75+2.1%41.135.651.4221.6318.7619.18
19
26.6
34.2
41.8
49.4
57
19M0335.7-3.2-8.23%39.7352.1418.5516.3616.68
21.4
29.96
38.52
47.08
55.64
64.2
19M0238.9+0.7+1.83%4238.12.1417.2615.6615.99
24.33
34.07
43.8
53.53
63.27
73
19M0138.2-7.7-16.8%4537.052.1416.513.5914.01
27.27
38.17
49.08
59.99
70.89
81.8
18M1245.9+3.1+7.24%5239.13.0217.2212.9515.2
30.2
42.28
54.36
66.44
78.52
90.6
18M1142.8+11.95+38.7%42.831.33.0214.1710.3614.17
30.2
42.28
54.36
66.44
78.52
90.6