≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6593 台灣銘板 / 本益比河流圖(月)

6593 台灣銘板

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.0532.3-0.25-0.77%1.39%32.432.4532
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1755.9萬100173股/筆32.251.2N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
48154.1萬190252張/筆32.23+0.3 (+0.94%)

連續漲跌: 首日下跌  ( -0.25元 / -0.77%)

財報評分: 最新45分 / 平均46分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 董事會通過內部稽核主管異動 (公告訊息 08/10 14:11)

• 2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/10 14:02)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/31 13:48)

6593 台灣銘板 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2640)		最低
PER
(9.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0932.05-0.8-2.44%32.8531.25-2.55---
-
-
-
-
-
-
26M0832.85+0.45+1.39%34.3531.65-2.55---
-
-
-
-
-
-
26M0732.4-1-2.99%35.5531.9-2.55---
-
-
-
-
-
-
26M0633.4-1.5-4.3%36.933-2.55---
-
-
-
-
-
-
26M0534.9-1-2.79%37.334.5-2.55---
-
-
-
-
-
-
26M0435.9-0.95-2.58%3935.55-2.55---
-
-
-
-
-
-
26M0336.85-3.35-8.33%40.7536.15-2.6---
-
-
-
-
-
-
26M0240.2+4.6+12.9%42.5534.8-2.6---
-
-
-
-
-
-
26M0135.6+0.05+0.14%41.435.2-2.6---
-
-
-
-
-
-
25M1235.55-6.25-15%42.3534.8-2.11---
-
-
-
-
-
-
25M1141.8-2.95-6.59%45.537.1-2.11---
-
-
-
-
-
-
25M1044.75-3.75-7.73%49.143.4-2.11---
-
-
-
-
-
-
25M0948.5-3.3-6.37%56.746.55-1.5---
-
-
-
-
-
-
25M0851.8-5.4-9.44%6050.4-1.5---
-
-
-
-
-
-
25M0757.2-15.9-21.8%79.556.7-1.5---
-
-
-
-
-
-
25M0673.1+8.4+13%81.958.6-0.41---
-
-
-
-
-
-
25M0564.7+20.2+45.4%68.239.9-0.41---
-
-
-
-
-
-
25M0444.5-5-10.1%51.638.75-0.41191.1143.5164.8
2.7
3.78
4.86
5.94
7.02
8.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2640)		最低
PER
(9.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0349.5-10.8-17.9%66.6490.61109.280.3381.15
6.1
8.54
10.98
13.42
15.86
18.3
25M0260.3-1.9-3.05%6757.10.61124.8106.4112.4
5.37
7.51
9.66
11.81
13.95
16.1
25M0162.2-9.6-13.4%72.3600.61156129.5134.2
4.63
6.49
8.34
10.19
12.05
13.9
24M1271.8-3.8-5.03%84.970.90.39217.7181.8184.1
3.9
5.46
7.02
8.58
10.14
11.7
24M1175.6-12.4-14.1%105.573.60.39201.6140.6144.5
5.23
7.33
9.42
11.51
13.61
15.7
24M1088+4.9+5.9%94.871.20.39144.4108.4134
6.57
9.19
11.82
14.45
17.07
19.7
24M0983.1+4.6+5.86%102670.79129.184.81105.2
7.9
11.06
14.22
17.38
20.54
23.7
24M0878.5-8.8-10.1%9872.50.799872.578.5
10
14
18
22
26
30
24M0787.3-15.2-14.8%108.581.70.7989.6767.5272.15
12.1
16.94
21.78
26.62
31.46
36.3
24M06102.5-10-8.89%121.5100.51.4285.5670.7772.18
14.2
19.88
25.56
31.24
36.92
42.6
24M05112.5-23.5-17.3%138.51021.4288.7865.3872.12
15.6
21.84
28.08
34.32
40.56
46.8
24M04136-34-20%1721251.42101.273.5380
17
23.8
30.6
37.4
44.2
51
24M03170+16.5+10.7%186.51341.84101.472.8392.39
18.4
25.76
33.12
40.48
47.84
55.2
24M02153.5-26-14.5%1941461.8410176.0479.95
19.2
26.88
34.56
42.24
49.92
57.6
24M01179.5+35.5+24.7%184.51441.8492.257289.75
20
28
36
44
52
60
23M12144-29.5-17%2151442.08103.469.2369.23
20.8
29.12
37.44
45.76
54.08
62.4
23M11173.5+60+52.9%1751082.0896.5159.5695.68
18.13
25.39
32.64
39.89
47.15
54.4
23M10113.5+49+76%119.559.52.0877.2638.4773.38
15.47
21.65
27.84
34.03
40.21
46.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2640)		最低
PER
(9.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0964.5-16.5-20.4%82.562.61.2864.4548.9150.39
12.8
17.92
23.04
28.16
33.28
38.4
23M0881+2+2.53%82761.2888.4982.0187.41
9.27
12.97
16.68
20.39
24.09
27.8
23M0779+4.9+6.61%90.671.71.28158125.1137.8
5.73
8.03
10.32
12.61
14.91
17.2
23M0674.1+12.5+20.3%77.960.40.22354.1274.5336.8
2.2
3.08
3.96
4.84
5.72
6.6
23M0561.6+5+8.83%69.6500.22835.2600739.2
0.83
1.17
1.5
1.83
2.17
2.5
23M0456.6-5.6-9%6553.50.22---
-
-
-
-
-
-
23M0362.2+10.4+20.1%69.750.6-0.19---
-
-
-
-
-
-
23M0251.8+12+30.2%54.439.4-0.19---
-
-
-
-
-
-
23M0139.8-3.5-8.08%4437-0.19264022202388
0.17
0.23
0.3
0.37
0.43
0.5
22M1243.3+3.7+9.34%4639.50.12383.3329.2360.8
1.2
1.68
2.16
2.64
3.12
3.6
22M1139.6+1.55+4.07%39.6360.12208.4189.5208.4
1.9
2.66
3.42
4.18
4.94
5.7
22M1038.05-0.75-1.93%41.4370.12159.2142.3146.3
2.6
3.64
4.68
5.72
6.76
7.8
22M0938.8+2.4+6.59%42.334.50.33128.2104.5117.6
3.3
4.62
5.94
7.26
8.58
9.9
22M0836.4+4+12.3%37.929.150.3390.2469.486.67
4.2
5.88
7.56
9.24
10.92
12.6
22M0732.4+0.15+0.47%35.5320.3369.6162.7563.53
5.1
7.14
9.18
11.22
13.26
15.3
22M0632.25-3-8.51%36.531.050.660.8351.7553.75
6
8.4
10.8
13.2
15.6
18
22M0535.25-1.4-3.82%37.45340.664.258.2960.43
5.83
8.17
10.5
12.83
15.17
17.5
22M0436.65-3.2-8.03%40350.670.5961.7664.68
5.67
7.93
10.2
12.47
14.73
17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2640)		最低
PER
(9.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0339.85+3.65+10.1%43.85340.5579.7361.8272.45
5.5
7.7
9.9
12.1
14.3
16.5
22M0236.2+2.35+6.94%39.7533.950.5561.4752.555.98
6.47
9.05
11.64
14.23
16.81
19.4
22M0133.85-6.55-16.2%53.232.70.5571.5743.9945.54
7.43
10.41
13.38
16.35
19.33
22.3
21M1240.4+12.7+45.8%4627.50.8454.7632.7448.1
8.4
11.76
15.12
18.48
21.84
25.2
21M1127.7-0.4-1.42%28.9527.050.8426.9725.225.81
10.73
15.03
19.32
23.61
27.91
32.2
21M1028.1+0.35+1.26%29.827.30.8422.8120.8921.51
13.07
18.29
23.52
28.75
33.97
39.2
21M0927.75+0.55+2.02%29271.5418.8317.5318.02
15.4
21.56
27.72
33.88
40.04
46.2
21M0827.2-0.75-2.68%28.525.651.5419.317.3718.42
14.77
20.67
26.58
32.49
38.39
44.3
21M0727.95+0.05+0.18%29.5526.551.5420.9118.7919.78
14.13
19.79
25.44
31.09
36.75
42.4
21M0627.900%29271.3521.482020.67
13.5
18.9
24.3
29.7
35.1
40.5
21M0527.9+0.6+2.2%34.526.11.3526.5420.0821.46
13
18.2
23.4
28.6
33.8
39
21M0427.3+1.3+5%28.225.71.3522.5620.5621.84
12.5
17.5
22.5
27.5
32.5
37.5
21M0326+0.4+1.56%26.925.151.222.4220.9621.67
12
16.8
21.6
26.4
31.2
36
21M0225.6+0.4+1.59%26.424.11.236.533.3235.39
7.23
10.13
13.02
15.91
18.81
21.7
21M0125.2-1.8-6.67%27.9251.2113.1101.4102.2
2.47
3.45
4.44
5.43
6.41
7.4
20M1227+0.45+1.69%27.6525-0.23---
-
-
-
-
-
-
20M1126.55+0.85+3.31%26.9524.85-0.23---
-
-
-
-
-
-
20M1025.7-0.7-2.65%28.1524.75-0.23---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2640)		最低
PER
(9.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0926.4+0.6+2.33%27.824.25-1.54---
-
-
-
-
-
-
20M0825.8+1.2+4.88%26.624.45-1.54---
-
-
-
-
-
-
20M0724.600%27.224.6-1.54---
-
-
-
-
-
-
20M0624.6+1.15+4.9%2722.8-1.8---
-
-
-
-
-
-
20M0523.4500%25.222.7-1.8---
-
-
-
-
-
-
20M0423.45+2.65+12.7%25.9520.4-1.8---
-
-
-
-
-
-
20M0320.8-5.05-19.5%2619-0.91---
-
-
-
-
-
-
20M0225.85-1.6-5.83%27.1525.4-0.91---
-
-
-
-
-
-
20M0127.45-1.5-5.18%28.225.5-0.91---
-
-
-
-
-
-
19M1228.95+2.25+8.43%28.9526-0.61---
-
-
-
-
-
-
19M1126.7-0.8-2.91%28.526.5-0.61---
-
-
-
-
-
-
19M1027.5-0.7-2.48%29.526.6-0.61---
-
-
-
-
-
-
19M0928.2-0.3-1.05%28.8526.250.2810393.75100.7
2.8
3.92
5.04
6.16
7.28
8.4
19M0828.5+1.35+4.97%29.825.10.2838.8732.7437.17
7.67
10.73
13.8
16.87
19.93
23
19M0727.15-1.85-6.38%29.727.10.2823.721.6221.66
12.53
17.55
22.56
27.57
32.59
37.6
19M0629+0.5+1.75%30.527.951.7417.5316.0616.67
17.4
24.36
31.32
38.28
45.24
52.2
19M0528.5-1-3.39%3027.351.7417.1415.6316.29
17.5
24.5
31.5
38.5
45.5
52.5
19M0429.5+0.4+1.37%32.228.41.7418.316.1416.76
17.6
24.64
31.68
38.72
45.76
52.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2640)		最低
PER
(9.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0329.1+1.1+3.93%29.527.71.7716.6715.6516.44
17.7
24.78
31.86
38.94
46.02
53.1
19M0228-0.05-0.18%29.827.51.7714.1913.113.33
21
29.4
37.8
46.2
54.6
63
19M0128.05+0.6+2.19%29.727.151.7712.2211.1711.54
24.3
34.02
43.74
53.46
63.18
72.9
18M1227.45-1.05-3.68%29.9526.12.7610.859.469.95
27.6
38.64
49.68
60.72
71.76
82.8
18M1128.5+1.5+5.56%28.826.42.7610.879.9610.75
26.5
37.1
47.7
58.3
68.9
79.5
18M1027-0.9-3.23%28.9525.32.7611.49.9610.63
25.4
35.56
45.72
55.88
66.04
76.2
18M0927.9-1.1-3.79%28.9527.32.4311.9111.2311.48
24.3
34.02
43.74
53.46
63.18
72.9
18M082900%29.8526.952.4312.8311.5812.46
23.27
32.57
41.88
51.19
60.49
69.8
18M0729-0.85-2.85%31.228.52.4314.0312.8213.04
22.23
31.13
40.02
48.91
57.81
66.7
18M0629.85-1.3-4.17%32.228.32.1215.1913.3514.08
21.2
29.68
38.16
46.64
55.12
63.6
18M0531.15-2.55-7.57%33.5302.1215.4613.8514.38
21.67
30.33
39
47.67
56.33
65
18M0433.7-3.4-9.16%38.132.352.1217.2114.6215.23
22.13
30.99
39.84
48.69
57.55
66.4
18M0337.1-1.9-4.87%41.5362.2618.3615.9316.42
22.6
31.64
40.68
49.72
58.76
67.8
18M0239-0.5-1.27%43.1535.72.2618.8415.5917.03
22.9
32.06
41.22
50.38
59.54
68.7
18M0139.5-2.2-5.28%42.9538.852.2618.5116.7517.03
23.2
32.48
41.76
51.04
60.32
69.6
17M1241.7-6.5-13.5%48.8539.552.3520.7916.8317.74
23.5
32.9
42.3
51.7
61.1
70.5
17M1148.2+18.2+60.7%7940.22.3533.6217.1120.51
23.5
32.9
42.3
51.7
61.1
70.5