≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6586 醣基 / 本益比河流圖(月)

6586 醣基

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
104.5100.5+4+3.98%7.26%100.510698.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6326,471萬662955股/筆102.39.42N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2852,850萬330863張/筆100-0.5 (-0.5%)

連續漲跌: 首日上漲  ( +4元 / +3.98%)

財報評分: 最新41分 / 平均46分

新聞及公告

• 醣基研發之預防性細菌性疫苗(簡稱:CHO-V08)，接獲臨床試驗受託研究機構(CRO)完成之第一期人體臨床試驗期中分析報告。 (公告訊息 09/24 16:00)

• 醣基董事會通過公司治理主管任命案 (公告訊息 08/13 15:50)

• 醣基董事會通過稽核主管任命案 (公告訊息 08/13 15:50)

• 醣基董事會通過會計主管異動案 (公告訊息 08/13 15:49)

• 醣基董事會通過財務主管異動案 (公告訊息 08/13 15:49)

• 醣基董事會決議2026年第二季不分派股利 (公告訊息 08/13 15:48)

• 醣基董事會通過2026年度第2季合併財務報告 (公告訊息 08/13 15:48)

• 醣基2026年股東常會重要決議事項 (公告訊息 06/25 14:40)

6586 醣基 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09104.5-6-5.43%113.598.6-1.36---
-
-
-
-
-
-
26M08110.500%124.5108-1.36---
-
-
-
-
-
-
26M07110.5-22-16.6%142.599-1.36---
-
-
-
-
-
-
26M06132.5+64.9+96%148.559.1-1.36---
-
-
-
-
-
-
26M0567.6+16.7+32.8%73.444.85-1.36---
-
-
-
-
-
-
26M0450.9+25.35+99.2%68.325.3-1.36---
-
-
-
-
-
-
26M0325.55-0.1-0.39%28.2522.75-1.36---
-
-
-
-
-
-
26M0225.65-2.4-8.56%28.1525.3-1.36---
-
-
-
-
-
-
26M0128.05-0.05-0.18%32.125.8-1.36---
-
-
-
-
-
-
25M1228.1-4-12.5%32.227.6-1.36---
-
-
-
-
-
-
25M1132.1-2.8-8.02%35.0528.1-1.36---
-
-
-
-
-
-
25M1034.9-2.7-7.18%38.1534.65-1.36---
-
-
-
-
-
-
25M0937.6-0.1-0.27%40.336.6-1.36---
-
-
-
-
-
-
25M0837.7-1.45-3.7%4235.75-1.36---
-
-
-
-
-
-
25M0739.15-1-2.49%44.6538.7-1.36---
-
-
-
-
-
-
25M0640.15+0.05+0.12%42.339.35-1.36---
-
-
-
-
-
-
25M0540.1-3.85-8.76%44.1539.85-1.36---
-
-
-
-
-
-
25M0443.95-6.85-13.5%56.537.5-1.36---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0350.8-10.9-17.7%62.450.3-1.36---
-
-
-
-
-
-
25M0261.7+10.8+21.2%68.850.5-1.36---
-
-
-
-
-
-
25M0150.9-0.6-1.17%52.549.7-1.36---
-
-
-
-
-
-
24M1251.5+0.1+0.19%5950.3-0.99---
-
-
-
-
-
-
24M1151.4-3.2-5.86%58.249-0.99---
-
-
-
-
-
-
24M1054.6-1.8-3.19%59.654-0.99---
-
-
-
-
-
-
24M0956.4-6.3-10%6356-0.99---
-
-
-
-
-
-
24M0862.7+1.8+2.96%66.852.6-0.99---
-
-
-
-
-
-
24M0760.9-6.7-9.91%70.360.3-0.99---
-
-
-
-
-
-
24M0667.6+13.1+24%72.353.6-0.99---
-
-
-
-
-
-
24M0554.5-0.6-1.09%57.953-0.99---
-
-
-
-
-
-
24M0455.1-4.5-7.55%61.553.3-0.99---
-
-
-
-
-
-
24M0359.6-4.1-6.44%66.451.7-0.99---
-
-
-
-
-
-
24M0263.7-0.4-0.62%66.862.5-0.99---
-
-
-
-
-
-
24M0164.1-5.2-7.5%70.262.8-0.99---
-
-
-
-
-
-
23M1269.3-1.2-1.7%77.567.4-1.6---
-
-
-
-
-
-
23M1170.5-4.7-6.25%78.969.7-1.6---
-
-
-
-
-
-
23M1075.2-6.6-8.07%85.673.7-1.6---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0981.8+10.4+14.6%87.371.4-1.6---
-
-
-
-
-
-
23M0871.4-5.4-7.03%78.362.5-1.6---
-
-
-
-
-
-
23M0776.8-9.3-10.8%87.476.1-1.6---
-
-
-
-
-
-
23M0686.1-2.7-3.04%90.678.6-1.6---
-
-
-
-
-
-
23M0588.8-14.7-14.2%10459.8-1.6---
-
-
-
-
-
-
23M04103.5-18.5-15.2%124.593.7-1.6---
-
-
-
-
-
-
23M03122-7.5-5.79%130.5113-1.6---
-
-
-
-
-
-
23M02129.5+11.5+9.75%142117-1.6---
-
-
-
-
-
-
23M01118-19-13.9%138.5116-1.6---
-
-
-
-
-
-
22M12137+5+3.79%142.5125-1.84---
-
-
-
-
-
-
22M11132+11+9.09%144113-1.84---
-
-
-
-
-
-
22M10121-36.5-23.2%176115-1.84---
-
-
-
-
-
-
22M09157.5-25-13.7%188.5154.5-1.84---
-
-
-
-
-
-
22M08182.5+21.5+13.4%193144-1.84---
-
-
-
-
-
-
22M07161-9.5-5.57%175160-1.84---
-
-
-
-
-
-
22M06170.5-17-9.07%193157.5-1.84---
-
-
-
-
-
-
22M05187.5+41+28%195142-1.84---
-
-
-
-
-
-
22M04146.5-79.5-35.2%251.594.1-1.84---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03226+49+27.7%227130.5-1.84---
-
-
-
-
-
-
22M02177+28+18.8%185.5124-1.84---
-
-
-
-
-
-
22M01149+65.5+78.4%15075.7-1.84---
-
-
-
-
-
-
21M1283.5+3.2+3.99%94.979.1-1.12---
-
-
-
-
-
-
21M1180.3+5.6+7.5%85.372.2-1.12---
-
-
-
-
-
-
21M1074.7-12.4-14.2%10067.7-1.12---
-
-
-
-
-
-
21M0987.1+33.9+63.7%90.151.3-1.12---
-
-
-
-
-
-
21M0853.2+0.9+1.72%55.948.25-1.12---
-
-
-
-
-
-
21M0752.3+15.9+43.7%6534.85-1.12---
-
-
-
-
-
-
21M0636.4+2.4+7.06%41.2529.5-1.12---
-
-
-
-
-
-
21M0534+3.9+13%38.3525.95-1.12---
-
-
-
-
-
-
21M0430.1-5.4-15.2%40.229.9-1.12---
-
-
-
-
-
-
21M0335.5+10.2+40.3%40.1523.95-1.12---
-
-
-
-
-
-
21M0225.3+1.7+7.2%26.922.95-1.12---
-
-
-
-
-
-
21M0123.6-1.3-5.22%27.121.9-1.12---
-
-
-
-
-
-
20M1224.9-1.55-5.86%27.1523.9-1.62---
-
-
-
-
-
-
20M1126.45+0.7+2.72%29.0525.4-1.62---
-
-
-
-
-
-
20M1025.75-3.15-10.9%29.425.45-1.62---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0928.9-1-3.34%3328-1.62---
-
-
-
-
-
-
20M0829.9-4.75-13.7%35.627.9-1.62---
-
-
-
-
-
-
20M0734.65+2.15+6.62%65.929.35-1.62---
-
-
-
-
-
-
20M0632.5-0.1-0.31%40.1527.2-1.62---
-
-
-
-
-
-
20M0532.6+11.9+57.5%34.420-1.62---
-
-
-
-
-
-
20M0420.7+4.75+29.8%21.9515.85-1.62---
-
-
-
-
-
-
20M0315.95-6.27-28.2%24.2112.9-1.62---
-
-
-
-
-
-
20M0222.22+0.25+1.14%25.2620-1.62---
-
-
-
-
-
-
20M0121.97-2.13-8.84%24.5921.72-1.62---
-
-
-
-
-
-
19M1224.1-1.62-6.3%26.5923.7-1.96---
-
-
-
-
-
-
19M1125.72-0.78-2.94%29.2424.9-1.96---
-
-
-
-
-
-
19M1026.5+0.24+0.91%2723.5-1.96---
-
-
-
-
-
-
19M0926.26-0.24-0.91%27.7826.01-1.96---
-
-
-
-
-
-
19M0826.5-2.44-8.43%2926.01-1.96---
-
-
-
-
-
-
19M0728.94-1.06-3.53%30.5128.6-1.96---
-
-
-
-
-
-
19M0630-0.04-0.13%31.529-1.96---
-
-
-
-
-
-
19M0530.04-3.86-11.4%34.0929.9-1.96---
-
-
-
-
-
-
19M0433.9+1.4+4.31%36.3132.01-1.96---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0332.5+0.29+0.9%35.431.8-1.96---
-
-
-
-
-
-
19M0232.21-0.26-0.8%33.6131.5-1.96---
-
-
-
-
-
-
19M0132.47+1.97+6.46%34.4530.13-1.96---
-
-
-
-
-
-
18M1230.5+0.56+1.87%30.8328.9-1.69---
-
-
-
-
-
-
18M1129.94-1.96-6.14%33.5629.8-1.69---
-
-
-
-
-
-
18M1031.9+1.11+3.61%42.1330.47-1.69---
-
-
-
-
-
-
18M0930.79-0.1-0.32%36.129-1.69---
-
-
-
-
-
-
18M0830.89-4.31-12.2%37.229.82-1.69---
-
-
-
-
-
-
18M0735.2-6.1-14.8%41.534.79-1.69---
-
-
-
-
-
-
18M0641.3-1.45-3.39%44.5739.99-1.69---
-
-
-
-
-
-
18M0542.75-2.89-6.33%47.0942.31-1.69---
-
-
-
-
-
-
18M0445.64-0.19-0.41%54.245-1.69---
-
-
-
-
-
-
18M0345.83+2.7+6.26%48.9842.81-1.69---
-
-
-
-
-
-
18M0243.13-7.47-14.8%50.7942.5-1.69---
-
-
-
-
-
-
18M0150.6-0.97-1.88%54.4148.94-1.69---
-
-
-
-
-
-
17M1251.57+1.43+2.85%61.5448.53-1.71---
-
-
-
-
-
-
17M1150.14-2.36-4.5%55.1649-1.71---
-
-
-
-
-
-
17M1052.5-14.5-21.6%6744.5-1.71---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0967-17-20.2%10752.5-1.71---
-
-
-
-
-
-