≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6496 科懋 / 本益比河流圖(月)

6496 科懋

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.0524.65-0.6-2.43%2.03%2424.524
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1740.77萬42402股/筆24.121.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
923.16萬10946張/筆24.48+0.2 (+0.82%)

連續漲跌: 首日下跌  ( -0.6元 / -2.43%)

財報評分: 最新36分 / 平均49分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 科懋審計委員會、薪資報酬委員會委員辭任 (公告訊息 08/31 16:57)

• 科懋獨立董事辭任 (公告訊息 08/31 16:57)

• 科懋董事會通過2026年第2季合併財務報告 (公告訊息 08/06 18:29)

• 代子公司科進製藥科技股份有限公司公告 2026年第2季財務報表提報董事會 (公告訊息 08/06 18:28)

• 科懋2026年度第二季財務報告董事會召開日期 (公告訊息 07/29 16:59)

• 科懋註銷員工權利新股減資變更登記完成 (公告訊息 07/02 17:38)

6496 科懋 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(183.1)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0924.05-0.25-1.03%24.923.75-4.44---
-
-
-
-
-
-
26M0824.3-0.3-1.22%25.2523.55-4.44---
-
-
-
-
-
-
26M0724.6-0.7-2.77%25.5523.25-4.44---
-
-
-
-
-
-
26M0625.3+2.45+10.7%25.822.5-4.44---
-
-
-
-
-
-
26M0522.85-2.45-9.68%25.7522.7-4.44---
-
-
-
-
-
-
26M0425.3-1.75-6.47%27.524.8-4.44---
-
-
-
-
-
-
26M0327.05-0.1-0.37%28.425.5-4.25---
-
-
-
-
-
-
26M0227.15-0.5-1.81%27.9525.8-4.25---
-
-
-
-
-
-
26M0127.65-1.6-5.47%30.5527.55-4.25---
-
-
-
-
-
-
25M1229.25+0.15+0.52%30.228-3.97---
-
-
-
-
-
-
25M1129.1+0.2+0.69%29.9528.3-3.97---
-
-
-
-
-
-
25M1028.9-0.55-1.87%30.327.5-3.97---
-
-
-
-
-
-
25M0929.45+0.65+2.26%30.328.55-3.59---
-
-
-
-
-
-
25M0828.8+2.8+10.8%28.8525.65-3.59---
-
-
-
-
-
-
25M0726+2.05+8.56%26.4523.5-3.59---
-
-
-
-
-
-
25M0623.95-1.4-5.52%25.823.9-2.87---
-
-
-
-
-
-
25M0525.35-2-7.31%26.924.65-2.87---
-
-
-
-
-
-
25M0427.35+0.45+1.67%28.4521.55-2.87---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(183.1)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0326.9-4.45-14.2%31.526.5-2.31---
-
-
-
-
-
-
25M0231.35-0.8-2.49%35.3531-2.31---
-
-
-
-
-
-
25M0132.15+2.2+7.35%35.429.95-2.31---
-
-
-
-
-
-
24M1229.95+0.05+0.17%3129.65-2.14---
-
-
-
-
-
-
24M1129.9-0.2-0.66%30.329.2-2.14---
-
-
-
-
-
-
24M1030.1-0.4-1.31%30.6529.1-2.14---
-
-
-
-
-
-
24M0930.500%31.7529-1.53---
-
-
-
-
-
-
24M0830.5-0.05-0.16%33.526.7-1.53---
-
-
-
-
-
-
24M0730.55-2.65-7.98%40.1530.3-1.53---
-
-
-
-
-
-
24M0633.2+4.5+15.7%36.8529.35-1.86---
-
-
-
-
-
-
24M0528.7+0.75+2.68%28.927.8-1.86---
-
-
-
-
-
-
24M0427.95-0.1-0.36%28.527-1.86---
-
-
-
-
-
-
24M0328.05-0.6-2.09%29.6527.7-2.18---
-
-
-
-
-
-
24M0228.65+0.6+2.14%2927.55-2.18---
-
-
-
-
-
-
24M0128.05-0.8-2.77%29.1527.6-2.18---
-
-
-
-
-
-
23M1228.85+0.35+1.23%29.7528.2-1.98---
-
-
-
-
-
-
23M1128.5-0.45-1.55%28.927.6-1.98---
-
-
-
-
-
-
23M1028.95+0.25+0.87%29.327.6-1.98---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(183.1)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0928.7-0.45-1.54%29.928.4-2.14---
-
-
-
-
-
-
23M0829.15-0.2-0.68%30.427.85-2.14---
-
-
-
-
-
-
23M0729.35-3.65-11.1%33.229.2-2.14---
-
-
-
-
-
-
23M0633+1.4+4.43%33.2530.3-1.55---
-
-
-
-
-
-
23M0531.6-0.75-2.32%36.331.2-1.55---
-
-
-
-
-
-
23M0432.35+2.85+9.66%3429.4-1.55---
-
-
-
-
-
-
23M0329.5-4.4-13%36.4529.15-1.03---
-
-
-
-
-
-
23M0233.9+5.6+19.8%35.927.75-1.03---
-
-
-
-
-
-
23M0128.3+0.5+1.8%28.327.25-1.03---
-
-
-
-
-
-
22M1227.800%2927.05-0.74---
-
-
-
-
-
-
22M1127.8+1+3.73%28.426.8-0.74---
-
-
-
-
-
-
22M1026.8-1.55-5.47%27.926.6-0.74---
-
-
-
-
-
-
22M0928.35-0.5-1.73%29.826.8-0.77---
-
-
-
-
-
-
22M0828.85+1.85+6.85%28.9526.3-0.77---
-
-
-
-
-
-
22M0727-0.55-2%27.9525.8-0.77---
-
-
-
-
-
-
22M0627.55+0.35+1.29%29.326.5-0.82---
-
-
-
-
-
-
22M0527.2-0.7-2.51%28.1526.75-0.82---
-
-
-
-
-
-
22M0427.9-0.05-0.18%3027.6-0.82---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(183.1)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0327.95+0.05+0.18%28.127.5-0.62---
-
-
-
-
-
-
22M0227.9-2.1-7%30.527.8-0.62---
-
-
-
-
-
-
22M0130+0.75+2.56%30.5528.8-0.62---
-
-
-
-
-
-
21M1229.25+0.25+0.86%29.6528.4-0.34---
-
-
-
-
-
-
21M1129-0.4-1.36%30.428.25-0.34---
-
-
-
-
-
-
21M1029.4+1.45+5.19%29.427.4-0.34---
-
-
-
-
-
-
21M0927.95+0.05+0.18%2927.35-0.2---
-
-
-
-
-
-
21M0827.9-0.2-0.71%28.426.9-0.2---
-
-
-
-
-
-
21M0728.1-0.85-2.94%29.327.8-0.2183.1173.8175.6
1.6
2.24
2.88
3.52
4.16
4.8
21M0628.95+1.05+3.76%29.5527.750.3486.9181.6285.15
3.4
4.76
6.12
7.48
8.84
10.2
21M0527.9-2.3-7.62%30.826.80.3472.7663.3165.91
4.23
5.93
7.62
9.31
11.01
12.7
21M0430.2+1.95+6.9%3127.90.3461.1855.0759.61
5.07
7.09
9.12
11.15
13.17
15.2
21M0328.25+0.15+0.53%28.827.550.5948.8146.6947.88
5.9
8.26
10.62
12.98
15.34
17.7
21M0228.1+0.65+2.37%28.226.50.5943.6140.9843.45
6.47
9.05
11.64
14.23
16.81
19.4
21M0127.45-2.2-7.42%3027.450.5942.6539.0339.03
7.03
9.85
12.66
15.47
18.29
21.1
20M1229.65-0.25-0.84%30.6528.550.7640.3337.5739.01
7.6
10.64
13.68
16.72
19.76
22.8
20M1129.9+0.9+3.1%30.1527.550.7633.3830.533.1
9.03
12.65
16.26
19.87
23.49
27.1
20M1029-0.7-2.36%30.428.650.7629.0427.3727.71
10.47
14.65
18.84
23.03
27.21
31.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(183.1)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0929.7-0.4-1.33%32.228.51.1927.0623.9524.96
11.9
16.66
21.42
26.18
30.94
35.7
20M0830.1-1.15-3.68%31.7529.81.1925.6724.124.34
12.37
17.31
22.26
27.21
32.15
37.1
20M0731.25-0.45-1.42%35.8301.1927.923.3824.35
12.83
17.97
23.1
28.23
33.37
38.5
20M0631.7+1.3+4.28%3529.551.3326.3222.2223.83
13.3
18.62
23.94
29.26
34.58
39.9
20M0530.4+2.45+8.77%33.727.051.3324.619.7422.19
13.7
19.18
24.66
30.14
35.62
41.1
20M0427.95+3.15+12.7%28.4524.21.3320.1817.1619.82
14.1
19.74
25.38
31.02
36.66
42.3
20M0324.8-9.85-28.4%36.822.251.4525.3815.3417.1
14.5
20.3
26.1
31.9
37.7
43.5
20M0234.65-0.35-1%37.334.11.4525.3223.1423.52
14.73
20.63
26.52
32.41
38.31
44.2
20M0135-0.7-1.96%36.45341.4524.3522.7223.39
14.97
20.95
26.94
32.93
38.91
44.9
19M1235.7-2.7-7.03%41.334.051.5227.1722.423.49
15.2
21.28
27.36
33.44
39.52
45.6
19M1138.4+4.25+12.4%38.6534.11.5221.8819.321.74
17.67
24.73
31.8
38.87
45.93
53
19M1034.15-3.95-10.4%37.934.051.5218.8216.9116.96
20.13
28.19
36.24
44.29
52.35
60.4
19M0938.1+0.1+0.26%39.337.82.2617.3916.7316.86
22.6
31.64
40.68
49.72
58.76
67.8
19M0838-4.2-9.95%42.0537.82.2616.4314.7714.84
25.6
35.84
46.08
56.32
66.56
76.8
19M0742.2-5.45-11.4%49.3542.152.2617.2614.7414.76
28.6
40.04
51.48
62.92
74.36
85.8
19M0647.65+1.05+2.25%47.945.83.1615.1614.4915.08
31.6
44.24
56.88
69.52
82.16
94.8
19M0546.6-5.4-10.4%52.245.43.1615.6413.6113.97
33.37
46.71
60.06
73.41
86.75
100.1
19M0452-1.7-3.17%5551.73.1615.6514.7214.8
35.13
49.19
63.24
77.29
91.35
105.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(183.1)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0353.7+5.65+11.8%54.549.53.6914.7713.4114.55
36.9
51.66
66.42
81.18
95.94
110.7
19M0248.05+0.5+1.05%4947.053.6912.1211.6411.88
40.43
56.61
72.78
88.95
105.1
121.3
19M0147.55+6.9+17%4940.43.6911.149.1910.82
43.97
61.55
79.14
96.73
114.3
131.9
18M1240.65-1.75-4.13%43.6404.759.188.428.56
47.5
66.5
85.5
104.5
123.5
142.5
18M1142.4+3.2+8.16%43.139.34.758.968.178.81
48.1
67.34
86.58
105.8
125.1
144.3
18M1039.2-11.7-23%51.738.554.7510.627.928.05
48.7
68.18
87.66
107.1
126.6
146.1
18M0950.9+1.3+2.62%60.550.44.9312.2710.2210.32
49.3
69.02
88.74
108.5
128.2
147.9
18M0849.6+2.9+6.21%54.246.64.9310.699.199.78
50.7
70.98
91.26
111.5
131.8
152.1
18M0746.7-2.3-4.69%49.7544.84.939.558.68.96
52.1
72.94
93.78
114.6
135.5
156.3
18M0649-0.7-1.41%50.846.15.359.58.629.16
53.5
74.9
96.3
117.7
139.1
160.5
18M0549.7-24.1-32.7%74.745.555.3513.48.178.92
55.73
78.03
100.3
122.6
144.9
167.2
18M0473.8-4.7-5.99%85.573.65.3514.7512.712.73
57.97
81.15
104.3
127.5
150.7
173.9
18M0378.5+5.4+7.39%83.371.76.0213.8411.9113.04
60.2
84.28
108.4
132.4
156.5
180.6
18M0273.1-2-2.66%75.569.16.0212.5611.512.16
60.1
84.14
108.2
132.2
156.3
180.3
18M0175.1+1.2+1.62%79.173.86.0213.1812.312.52
60
84
108
132
156
180
17M1273.9-2.3-3.02%79.972.55.9913.3412.112.34
59.9
83.86
107.8
131.8
155.7
179.7
17M1176.2-0.9-1.17%92.675.35.9915.6612.7312.89
59.13
82.79
106.4
130.1
153.7
177.4
17M1077.1-5.4-6.55%84.876.35.9914.5313.0713.21
58.37
81.71
105.1
128.4
151.8
175.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(183.1)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0982.5+7.5+10%85.973.65.7614.9112.7814.32
57.6
80.64
103.7
126.7
149.8
172.8
17M0875+4+5.63%76.969.85.7613.4812.2313.14
57.07
79.89
102.7
125.5
148.4
171.2
17M0771-7.4-9.44%79.469.95.7614.0412.3612.56
56.53
79.15
101.8
124.4
147
169.6
17M0678.4+5.5+7.54%80.772.85.614.411314
56
78.4
100.8
123.2
145.6
168
17M0572.9-4.8-6.18%80.472.95.615.1513.7413.74
53.07
74.29
95.52
116.7
138
159.2
17M0477.7+4.3+5.86%8173.35.616.1614.6215.5
50.13
70.19
90.24
110.3
130.3
150.4
17M0373.4-4.9-6.26%88.873.34.7218.8115.5315.55
47.2
66.08
84.96
103.8
122.7
141.6
17M0278.3+17.8+29.4%8960.24.7220.0613.5717.65
44.37
62.11
79.86
97.61
115.4
133.1
17M0160.5-2.5-3.97%63.8604.7215.3614.4514.57
41.53
58.15
74.76
91.37
108
124.6
16M1263+3.1+5.18%64.459.23.8716.6415.316.28
38.7
54.18
69.66
85.14
100.6
116.1
16M1159.9-1.1-1.8%60.553.23.8716.1914.2416.03
37.37
52.31
67.26
82.21
97.15
112.1
16M1061-6.3-9.36%68.960.43.8719.1216.7616.93
36.03
50.45
64.86
79.27
93.69
108.1
16M0967.3+2.9+4.5%70.7623.4720.3717.8719.39
34.7
48.58
62.46
76.34
90.22
104.1
16M0864.4-5.4-7.74%70.364.33.4721.7919.9319.96
32.27
45.17
58.08
70.99
83.89
96.8
16M0769.8-1.2-1.69%72.5693.4724.323.1323.4
29.83
41.77
53.7
65.63
77.57
89.5
16M0671-5.2-6.82%76.168.42.7427.7724.9625.91
27.4
38.36
49.32
60.28
71.24
82.2
16M0576.2+0.2+0.26%79.867.82.7428.7724.4527.48
27.73
38.83
49.92
61.01
72.11
83.2
16M0476+3.7+5.12%83.969.82.7429.8924.8727.08
28.07
39.29
50.52
61.75
72.97
84.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(183.1)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0372.3-7.5-9.4%82.967.82.8429.1923.8725.46
28.4
39.76
51.12
62.48
73.84
85.2
16M0279.8+3.9+5.14%92.971.72.8432.7125.2528.1
28.4
39.76
51.12
62.48
73.84
85.2
16M0175.9-19.1-20.1%9969.22.8434.8624.3726.73
28.4
39.76
51.12
62.48
73.84
85.2