≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3701 大眾控 / 本益比河流圖(月)

3701 大眾控

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.741.1+1.6+3.89%8.52%41.544.641.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0078,679萬2,020993股/筆43.252.14N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4821,998萬4301.12張/筆41.46-0.15 (-0.36%)

連續漲跌: 首日上漲  ( +1.6元 / +3.89%)

財報評分: 最新34分 / 平均33分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 代子公司眾晶科技股份有限公司公告法人董事改派代表人 (公告訊息 09/16 14:55)

• 代子公司大眾電腦股份有限公司公告法人董事改派代表人 (公告訊息 09/16 14:54)

• 代子公司廣上科技(廣州)股份有限公司公告獨立董事辭任功能性委員會職務 (公告訊息 09/15 16:51)

• 代子公司廣上科技(廣州)有限公司公告獨立董事辭任及新增自然人董事 (公告訊息 09/15 16:51)

• 代子公司廣上科技(廣州)股份有限公司公告董事會決議召開2026年臨時股東大會 (公告訊息 09/15 16:50)

• 代子公司PRIME BASE INC.公告資金貸與相關資料 (公告訊息 09/07 15:34)

• 代子公司廣上科技(廣州)股份有限公司公告董事辭任功能性委員會職務 (公告訊息 09/04 11:06)

• 代子公司廣上科技(廣州)有限公司公告董事辭任 (公告訊息 09/04 11:06)

• 代重要子公司廣上科技(廣州)有限公司公告董事長暨法定代表人辭任 (公告訊息 09/04 11:06)

• 子公司廣上科技(廣州)股份有限公司擬撤回在中國大陸之證券市場掛牌申請。 (公告訊息 08/31 14:20)

• 代子公司PRO3C (MALAYSIA) SDN. BHD. 公告 2026年臨時股東會重要決議事項 (公告訊息 08/28 15:39)

• 代子公司PRO3C (MALAYSIA) SDN. BHD. 公告決議辦理現金增資發行新股 (公告訊息 08/28 15:39)

• 更正大眾控2026年6月關係人交易自結申報數資訊 (公告訊息 08/28 13:53)

• 大眾控董事會決議設置提名委員會 (公告訊息 08/13 18:50)

• 大眾控董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:31)

• 大眾控2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 15:42)

• 代子公司PRIME BASE INC.公告董事改選 (公告訊息 07/03 15:16)

• 代重要子公司廣上科技(廣州)股份有限公司公告遞交中國大陸之新三板(全國中小企業股份轉讓系統)掛牌上市申請文件 (公告訊息 06/30 19:29)

• 代子公司廣上科技(廣州)股份有限公司公告 2025年股東會重要決議事項 (公告訊息 06/25 15:46)

• 董事會決議大眾控及相關子公司為子公司廣上科技(廣州)股份有限公司於海外證券市場掛牌擬出具承諾事項 (公告訊息 06/15 16:47)

3701 大眾控 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1433)		最低
PER
(5.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0942.7+1.8+4.4%45.1538.5-2.6---
-
-
-
-
-
-
26M0840.9+4.9+13.6%45.2535.5-2.6---
-
-
-
-
-
-
26M0736-8.75-19.6%46.4533-2.6---
-
-
-
-
-
-
26M0644.75-9.05-16.8%60.243.45-2.6---
-
-
-
-
-
-
26M0553.8-12-18.2%69.150.8-2.6---
-
-
-
-
-
-
26M0465.8+10.1+18.1%79.853.3-2.6---
-
-
-
-
-
-
26M0355.7-3.2-5.43%74.552.5-1.64---
-
-
-
-
-
-
26M0258.9+3.3+5.94%61.747-1.64---
-
-
-
-
-
-
26M0155.6+1.2+2.21%62.549-1.64---
-
-
-
-
-
-
25M1254.4+22.5+70.5%5630.35-0.38---
-
-
-
-
-
-
25M1131.9-3.8-10.6%36.629.25-0.38422.3337.5368.1
0.87
1.21
1.56
1.91
2.25
2.6
25M1035.7-5.45-13.2%41.735.7-0.3875.3664.5264.52
5.53
7.75
9.96
12.17
14.39
16.6
25M0941.15-7.05-14.6%48401.0247.0639.2240.34
10.2
14.28
18.36
22.44
26.52
30.6
25M0848.2+13.05+37.1%50.3341.0253.8936.4351.64
9.33
13.07
16.8
20.53
24.27
28
25M0735.15+2.8+8.66%3631.81.0242.5237.5641.52
8.47
11.85
15.24
18.63
22.01
25.4
25M0632.35-0.5-1.52%35.130.450.7646.1840.0742.57
7.6
10.64
13.68
16.72
19.76
22.8
25M0532.85+2.85+9.5%36.229.30.7651.9642.0647.15
6.97
9.75
12.54
15.33
18.11
20.9
25M0430-4.55-13.2%35.7525.30.7656.4539.9547.37
6.33
8.87
11.4
13.93
16.47
19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1433)		最低
PER
(5.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0334.55-3.85-10%43.4534.20.5776.236060.61
5.7
7.98
10.26
12.54
14.82
17.1
25M0238.4+0.75+1.99%41.1536.250.5798.768792.16
4.17
5.83
7.5
9.17
10.83
12.5
25M0137.65-2.5-6.23%47.4537.10.57180.2140.9143
2.63
3.69
4.74
5.79
6.85
7.9
24M1240.15+2+5.24%41.637.30.11378.2339.1365
1.1
1.54
1.98
2.42
2.86
3.3
24M1138.15-3.1-7.52%51.637.50.11619.2450457.8
0.83
1.17
1.5
1.83
2.17
2.5
24M1041.25+1.2+3%41.337.150.11728.8655.6727.9
0.57
0.79
1.02
1.25
1.47
1.7
24M0940.05-0.9-2.2%4336.50.03143312171335
0.3
0.42
0.54
0.66
0.78
0.9
24M0840.95-4.05-9%46.735.250.03137.4103.7120.4
3.4
4.76
6.12
7.48
8.84
10.2
24M0745-7-13.5%53.143.30.0381.6966.6269.23
6.5
9.1
11.7
14.3
16.9
19.5
24M0652-3.5-6.31%55.950.80.9658.2352.9254.17
9.6
13.44
17.28
21.12
24.96
28.8
24M0555.5-1.6-2.8%59.3550.9651.8748.148.54
11.43
16.01
20.58
25.15
29.73
34.3
24M0457.1-3.5-5.78%63.254.80.9647.6441.3143.04
13.27
18.57
23.88
29.19
34.49
39.8
24M0360.6-7.1-10.5%70.856.41.5146.8937.3540.13
15.1
21.14
27.18
33.22
39.26
45.3
24M0267.7+11.1+19.6%68.5551.5145.5736.5945.03
15.03
21.05
27.06
33.07
39.09
45.1
24M0156.6-2.5-4.23%59.753.51.5139.8935.7537.82
14.97
20.95
26.94
32.93
38.91
44.9
23M1259.1-6.4-9.77%66.257.71.4944.4338.7239.66
14.9
20.86
26.82
32.78
38.74
44.7
23M1165.5-0.7-1.06%79.864.21.4946.437.3338.08
17.2
24.08
30.96
37.84
44.72
51.6
23M1066.2+7.9+13.6%7258.41.4936.9229.9533.95
19.5
27.3
35.1
42.9
50.7
58.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1433)		最低
PER
(5.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0958.3+1.7+3%63.454.82.1829.0825.1426.74
21.8
30.52
39.24
47.96
56.68
65.4
23M0856.6-4.8-7.82%62.853.12.1829.8625.2526.91
21.03
29.45
37.86
46.27
54.69
63.1
23M0761.4+0.3+0.49%74.457.42.1836.7128.3230.3
20.27
28.37
36.48
44.59
52.69
60.8
23M0661.1-7-10.3%72.560.51.9537.1831.0331.33
19.5
27.3
35.1
42.9
50.7
58.5
23M0568.1+8.6+14.5%71.956.31.953728.9735.04
19.43
27.21
34.98
42.75
50.53
58.3
23M0459.5+8.6+16.9%62.650.31.9532.3225.9730.72
19.37
27.11
34.86
42.61
50.35
58.1
23M0350.9+6.9+15.7%53.542.81.9327.7222.1826.37
19.3
27.02
34.74
42.46
50.18
57.9
23M0244+2.65+6.41%48.2541.251.9323.7720.3221.67
20.3
28.42
36.54
44.66
52.78
60.9
23M0141.35+4.25+11.5%4236.21.9319.721719.41
21.3
29.82
38.34
46.86
55.38
63.9
22M1237.1-3.1-7.71%47.536.62.2321.316.4116.64
22.3
31.22
40.14
49.06
57.98
66.9
22M1140.2+6.35+18.8%41.533.852.2319.716.0719.08
21.07
29.49
37.92
46.35
54.77
63.2
22M1033.85-4.1-10.8%39.8531.42.2320.0915.8317.07
19.83
27.77
35.7
43.63
51.57
59.5
22M0937.95-15.25-28.7%53.735.81.8628.8719.2520.4
18.6
26.04
33.48
40.92
48.36
55.8
22M0853.2+8.7+19.6%5739.751.8631.3821.8829.28
18.17
25.43
32.7
39.97
47.23
54.5
22M0744.5-1.3-2.84%47.637.51.8626.8421.1525.09
17.73
24.83
31.92
39.01
46.11
53.2
22M0645.8-9.2-16.7%59.245.251.7334.2226.1626.47
17.3
24.22
31.14
38.06
44.98
51.9
22M0555+7.15+14.9%56.9451.7334.727.4433.54
16.4
22.96
29.52
36.08
42.64
49.2
22M0447.85-24.65-34%72.746.951.7346.930.2930.87
15.5
21.7
27.9
34.1
40.3
46.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1433)		最低
PER
(5.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0372.5+3.4+4.92%76.956.61.4652.6738.7749.66
14.6
20.44
26.28
32.12
37.96
43.8
22M0269.1+10.8+18.5%72.456.61.4651.2340.0548.89
14.13
19.79
25.44
31.09
36.75
42.4
22M0158.3-17.4-23%8157.31.4659.2741.9342.66
13.67
19.13
24.6
30.07
35.53
41
21M1275.7-11.6-13.3%9871.71.3274.2454.3257.35
13.2
18.48
23.76
29.04
34.32
39.6
21M1187.3+40.85+87.9%87.347.151.3270.9838.3370.98
12.3
17.22
22.14
27.06
31.98
36.9
21M1046.45+11.45+32.7%51.531.61.3245.1827.7240.75
11.4
15.96
20.52
25.08
29.64
34.2
21M0935+15.75+81.8%39.319.31.0537.4318.3833.33
10.5
14.7
18.9
23.1
27.3
31.5
21M0819.25+3.15+19.6%22.6516.351.0526.3419.0122.38
8.6
12.04
15.48
18.92
22.36
25.8
21M0716.1+1.8+12.6%18.0514.051.0526.9420.9724.03
6.7
9.38
12.06
14.74
17.42
20.1
21M0614.300%14.6513.40.4830.5227.9229.79
4.8
6.72
8.64
10.56
12.48
14.4
21M0514.3-0.6-4.03%14.913.20.4837.253335.75
4
5.6
7.2
8.8
10.4
12
21M0414.9+0.9+6.43%15.213.90.4847.543.4446.56
3.2
4.48
5.76
7.04
8.32
9.6
21M0314+0.45+3.32%14.113.30.2458.7555.4258.33
2.4
3.36
4.32
5.28
6.24
7.2
21M0213.55+0.45+3.44%14.2512.950.24158.3143.9150.6
0.9
1.26
1.62
1.98
2.34
2.7
21M0113.1-0.65-4.73%14.1512.90.24---
-
-
-
-
-
-
20M1213.75+0.75+5.77%14.1512.8-0.21---
-
-
-
-
-
-
20M1113+0.05+0.39%13.512.75-0.21---
-
-
-
-
-
-
20M1012.95-0.3-2.26%13.4512.4-0.21---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1433)		最低
PER
(5.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0913.25-0.2-1.49%13.8512.4-0.09---
-
-
-
-
-
-
20M0813.45+0.3+2.28%13.6512.8-0.09---
-
-
-
-
-
-
20M0713.15-0.4-2.95%1412.7-0.09---
-
-
-
-
-
-
20M0613.55+0.25+1.88%13.912.750.01139012751355
0.1
0.14
0.18
0.22
0.26
0.3
20M0513.3-0.35-2.56%14.912.80.01---
-
-
-
-
-
-
20M0413.65+0.85+6.64%13.8512.050.01---
-
-
-
-
-
-
20M0312.8-1.05-7.58%13.9511.35-0.08---
-
-
-
-
-
-
20M0213.85-0.1-0.72%13.9513.5-0.08697.5675692.5
0.2
0.28
0.36
0.44
0.52
0.6
20M0113.95-0.05-0.36%1413.3-0.08116.7110.8116.2
1.2
1.68
2.16
2.64
3.12
3.6
19M121400%14.2513.70.2264.7762.2763.64
2.2
3.08
3.96
4.84
5.72
6.6
19M111400%14.913.750.2237.2534.3835
4
5.6
7.2
8.8
10.4
12
19M101400%14.8513.850.2225.623.8824.14
5.8
8.12
10.44
12.76
15.08
17.4
19M0914-0.2-1.41%14.913.750.7619.6118.0918.42
7.6
10.64
13.68
16.72
19.76
22.8
19M0814.2+0.15+1.07%15.513.150.7620.9517.7719.19
7.4
10.36
13.32
16.28
19.24
22.2
19M0714.05-0.15-1.06%14.8513.50.7620.6218.7519.51
7.2
10.08
12.96
15.84
18.72
21.6
19M0614.200%15.6513.90.722.3619.8620.29
7
9.8
12.6
15.4
18.2
21
19M0514.200%14.513.70.714.413.6114.11
10.07
14.09
18.12
22.15
26.17
30.2
19M0414.2+0.15+1.07%15.513.80.711.810.5110.81
13.13
18.39
23.64
28.89
34.15
39.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1433)		最低
PER
(5.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0314.05+1.45+11.5%14.6512.51.629.047.728.67
16.2
22.68
29.16
35.64
42.12
48.6
19M0212.6+0.35+2.86%12.8511.551.628.517.658.34
15.1
21.14
27.18
33.22
39.26
45.3
19M0112.25-0.3-2.39%12.812.151.629.148.688.75
14
19.6
25.2
30.8
36.4
42
18M1212.55+0.15+1.21%13.9512.051.2910.819.349.73
12.9
18.06
23.22
28.38
33.54
38.7
18M1112.4+6.4+107%14.156.021.2913.395.711.74
10.57
14.79
19.02
23.25
27.47
31.7
18M106-0.72-10.7%6.945.721.298.436.957.29
8.23
11.53
14.82
18.11
21.41
24.7
18M096.72-0.21-3.03%7.056.50.5911.9511.0211.39
5.9
8.26
10.62
12.98
15.34
17.7
18M086.93+0.07+1.02%7.526.810.5915.5614.0914.34
4.83
6.77
8.7
10.63
12.57
14.5
18M076.86-0.33-4.59%7.326.580.5919.4317.4718.21
3.77
5.27
6.78
8.29
9.79
11.3
18M067.19-0.34-4.52%7.5170.2727.8125.9326.63
2.7
3.78
4.86
5.94
7.02
8.1
18M057.53+0.09+1.21%7.646.970.2779.0372.177.9
0.97
1.35
1.74
2.13
2.51
2.9
18M047.44-0.35-4.49%8.97.160.27---
-
-
-
-
-
-
18M037.79+0.75+10.7%7.886.94-0.25---
-
-
-
-
-
-
18M027.04+0.06+0.86%7.16.35-0.25---
-
-
-
-
-
-
18M016.98-0.16-2.24%7.126.76-0.2564.7361.4563.45
1.1
1.54
1.98
2.42
2.86
3.3
17M127.14+0.75+11.7%7.146.020.2924.6220.7624.62
2.9
4.06
5.22
6.38
7.54
8.7
17M116.39-0.15-2.29%6.976.340.2920.318.4718.61
3.43
4.81
6.18
7.55
8.93
10.3
17M106.54-0.21-3.11%7.276.30.2918.3315.8816.49
3.97
5.55
7.14
8.73
10.31
11.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1433)		最低
PER
(5.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M096.75+0.45+7.14%7.435.550.4516.5112.3315
4.5
6.3
8.1
9.9
11.7
13.5
17M086.3-0.26-3.96%6.655.950.4513.7612.3113.03
4.83
6.77
8.7
10.63
12.57
14.5
17M076.56-0.23-3.39%6.86.410.4513.1612.4112.7
5.17
7.23
9.3
11.37
13.43
15.5
17M066.79+0.17+2.57%6.966.310.5512.6511.4712.35
5.5
7.7
9.9
12.1
14.3
16.5
17M056.62+0.73+12.4%6.845.590.55129.8111.61
5.7
7.98
10.26
12.54
14.82
17.1
17M045.89-0.28-4.54%6.115.860.5510.369.939.98
5.9
8.26
10.62
12.98
15.34
17.7
17M036.17+0.26+4.4%6.395.680.6110.489.3110.11
6.1
8.54
10.98
13.42
15.86
18.3
17M025.91-0.38-6.04%6.395.90.6112.2111.2711.29
5.23
7.33
9.42
11.51
13.61
15.7
17M016.29-0.67-9.63%6.995.610.6116.0112.8514.4
4.37
6.11
7.86
9.61
11.35
13.1
16M126.96+1.59+29.6%7.466.180.3521.3117.6619.89
3.5
4.9
6.3
7.7
9.1
10.5
16M075.37-1.05-16.4%6.45.26-0.27---
-
-
-
-
-
-
16M066.42-1.57-19.6%7.225.41-0.48---
-
-
-
-
-
-
16M057.99-0.59-6.88%9.596.47-0.48---
-
-
-
-
-
-
16M048.58+0.1+1.18%9.676.89-0.48---
-
-
-
-
-
-
16M038.48-0.11-1.28%9.287.02-1.01---
-
-
-
-
-
-
16M028.59-0.01-0.12%8.87.74-1.01---
-
-
-
-
-
-
16M018.6-0.29-3.26%97.74-1.01---
-
-
-
-
-
-
15M128.89-0.11-1.22%98.1-1.03---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1433)		最低
PER
(5.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
15M119+0.85+10.4%97.65-1.03---
-
-
-
-
-
-
15M108.15-0.44-5.12%8.797.47-1.03---
-
-
-
-
-
-
15M098.59-0.22-2.5%8.997.78-0.79---
-
-
-
-
-
-
15M088.81-0.17-1.89%98.1-0.79---
-
-
-
-
-
-
15M078.98-0.02-0.22%9.888.1-0.79---
-
-
-
-
-
-
15M069+0.02+0.22%98.12-0.56---
-
-
-
-
-
-
15M058.98-0.02-0.22%9.578.37-0.56---
-
-
-
-
-
-
15M049+0.04+0.45%98.34-0.56---
-
-
-
-
-
-
15M038.96-0.04-0.44%9.098.4-0.35---
-
-
-
-
-
-
15M02900%98.37-0.35---
-
-
-
-
-
-
15M019+0.13+1.47%9.568.8-0.35---
-
-
-
-
-
-
14M128.87-0.13-1.44%9.498.33-1.03---
-
-
-
-
-
-
14M119+0.15+1.69%9.638.5-1.03---
-
-
-
-
-
-
14M108.85-0.03-0.34%9.538.1-1.0328.8824.5526.82
3.3
4.62
5.94
7.26
8.58
9.9
14M098.88-0.11-1.22%9.578.121.019.488.048.79
10.1
14.14
18.18
22.22
26.26
30.3
14M088.99-0.01-0.11%9.318.271.0141.6937.0340.25
2.23
3.13
4.02
4.91
5.81
6.7
14M079+0.15+1.69%97.921.01---
-
-
-
-
-
-
14M068.85-0.14-1.56%9.628.37-1.35---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1433)		最低
PER
(5.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M058.99-0.01-0.11%9.288.23-1.35---
-
-
-
-
-
-
14M049+1.14+14.5%9.297.74-1.35---
-
-
-
-
-
-
14M037.86-0.13-1.63%8.367.2-1.49---
-
-
-
-
-
-
14M027.99+0.19+2.44%7.996.97-1.49---
-
-
-
-
-
-
14M017.8+0.24+3.17%8.187.11-1.49---
-
-
-
-
-
-
13M127.56+0.8+11.8%7.96.33-1.24---
-
-
-
-
-
-
13M116.76-0.74-9.87%7.966.71-1.24---
-
-
-
-
-
-
13M107.5+2.44+48.2%7.994.9-1.24---
-
-
-
-
-
-
13M095.06-0.66-11.5%6.15.01-2.32---
-
-
-
-
-
-
13M085.72-0.81-12.4%6.995.49-2.32---
-
-
-
-
-
-
13M076.53-1.3-16.6%7.836.53-2.32---
-
-
-
-
-
-
13M067.83-1.26-13.9%9.67.83-2.15---
-
-
-
-
-
-
13M059.09+0.07+0.78%9.598.68-2.15---
-
-
-
-
-
-
13M049.02+0.15+1.69%9.568.57-2.15---
-
-
-
-
-
-
13M038.87-0.31-3.38%9.488.78-2.25---
-
-
-
-
-
-
13M029.18+0.08+0.88%9.788.67-2.25---
-
-
-
-
-
-
13M019.1-0.17-1.83%9.779.01-2.25---
-
-
-
-
-
-
12M129.27-0.13-1.38%9.869-1.96---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1433)		最低
PER
(5.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12M119.4+0.04+0.43%9.848.9-1.96---
-
-
-
-
-
-
12M109.36-0.41-4.2%9.998.81-1.96---
-
-
-
-
-
-
12M099.77+0.02+0.21%10.259.04-0.52---
-
-
-
-
-
-
12M089.75+0.75+8.33%10.058.84-0.52---
-
-
-
-
-
-
12M079-0.08-0.88%9.528.51-0.52---
-
-
-
-
-
-
12M069.08+0.05+0.55%9.448.21-1.27---
-
-
-
-
-
-
12M059.03-0.09-0.99%9.548.46-1.27---
-
-
-
-
-
-
12M049.12+0.05+0.55%9.918.62-1.27---
-
-
-
-
-
-
12M039.07-0.16-1.73%9.799.01-1.86---
-
-
-
-
-
-
12M029.23+0.52+5.97%9.588.44-1.86---
-
-
-
-
-
-
12M018.71-0.3-3.33%9.438.37-1.86---
-
-
-
-
-
-
11M129.01+0.11+1.24%9.558.25-3.09---
-
-
-
-
-
-
11M118.9-0.17-1.87%9.288.11-3.09---
-
-
-
-
-
-
11M109.07-0.85-8.57%9.698.54-3.09---
-
-
-
-
-
-
11M099.92+0.69+7.48%10.28.56-4.6---
-
-
-
-
-
-
11M089.23-0.53-5.43%10.359.01-4.6---
-
-
-
-
-
-
11M079.76-0.54-5.24%10.59.22-4.6---
-
-
-
-
-
-
11M0610.3-0.65-5.94%11.210.1-4.72---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1433)		最低
PER
(5.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0510.95-1.05-8.75%12.5510.45-4.72---
-
-
-
-
-
-
11M0412+0.35+3%12.511.25-4.72---
-
-
-
-
-
-
11M0311.65-0.45-3.72%13.2511-4.6---
-
-
-
-
-
-
11M0212.1-0.15-1.22%12.3511.55-4.6---
-
-
-
-
-
-
11M0112.25+0.1+0.82%1411.35-4.6---
-
-
-
-
-
-
10M1212.15+8.1+200%12.459.94-3.32---
-
-
-
-
-
-
10M114.05-0.44-9.8%4.463.66-3.32---
-
-
-
-
-
-
10M104.49-0.14-3.02%4.834.03-3.32---
-
-
-
-
-
-
10M094.63+0.32+7.42%4.844.13-2.56---
-
-
-
-
-
-
10M084.31+0.35+8.84%5.73.71-2.56---
-
-
-
-
-
-
10M073.96+0.1+2.59%4.323.62-2.56---
-
-
-
-
-
-
10M063.86-0.63-14%4.553.85-1.04---
-
-
-
-
-
-
10M054.49+0.48+12%4.63.8-1.04---
-
-
-
-
-
-
10M044.01-1.13-22%5.143.84-1.04---
-
-
-
-
-
-
10M035.14+0.83+19.3%6.274.08-2.01---
-
-
-
-
-
-
10M024.31-1.79-29.3%5.984.31-2.01---
-
-
-
-
-
-
10M016.1+1.89+44.9%7.44.5-2.01---
-
-
-
-
-
-
09M124.21+0.79+23.1%4.253.42-5.68---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1433)		最低
PER
(5.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09M113.42+0.04+1.18%3.853.18-5.68---
-
-
-
-
-
-
09M103.38+0.18+5.62%3.563.1-5.68---
-
-
-
-
-
-
09M093.2-0.46-12.6%3.663.14-7.93---
-
-
-
-
-
-
09M083.66+0.26+7.65%3.833.08-7.93---
-
-
-
-
-
-
09M073.4-0.56-14.1%42.87-7.93---
-
-
-
-
-
-
09M063.96+0.31+8.49%4.53.4-4.15---
-
-
-
-
-
-
09M053.65-0.83-18.5%4.73.36-4.15---
-
-
-
-
-
-
09M044.48-0.09-1.97%53.61-4.15---
-
-
-
-
-
-
09M034.57+0.83+22.2%4.623.52-4.25---
-
-
-
-
-
-
09M023.74+0.04+1.08%4.163.58-4.25---
-
-
-
-
-
-
09M013.7-0.27-6.8%43.25-4.25---
-
-
-
-
-
-
08M123.97+0.77+24.1%4.372.82-2.98---
-
-
-
-
-
-
08M113.2-0.2-5.88%3.352.67-2.98---
-
-
-
-
-
-
08M103.4+0.95+38.8%3.52.13-2.98---
-
-
-
-
-
-
08M092.45-2.78-53.2%4.872.45-2.12---
-
-
-
-
-
-
08M085.23+0.2+3.98%5.994.68-2.12---
-
-
-
-
-
-
08M075.03-1.77-26%7.275.03-2.12---
-
-
-
-
-
-
08M066.8-0.9-11.7%8.26.11-5.33---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1433)		最低
PER
(5.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M057.7-0.5-6.1%8.187.15-5.33---
-
-
-
-
-
-
08M048.2+1.44+21.3%8.36.77-5.33---
-
-
-
-
-
-
08M036.76-0.64-8.65%7.666.71-2.95---
-
-
-
-
-
-
08M027.4+1.03+16.2%7.45.8-2.95---
-
-
-
-
-
-
08M016.37-3.63-36.3%9.366.37-2.95---
-
-
-
-
-
-
07M1210+1+11.1%107.72-5.1---
-
-
-
-
-
-
07M119-1-10%107.91-5.1---
-
-
-
-
-
-
07M1010+4.23+73.3%135.62-5.1---
-
-
-
-
-
-
07M095.77+0.47+8.87%6.25-3.62---
-
-
-
-
-
-
07M085.3-1.18-18.2%6.854.56-3.62---
-
-
-
-
-
-
07M076.48+1.75+37%6.864.14-3.62---
-
-
-
-
-
-
07M064.73+0.64+15.6%5.33.82-6---
-
-
-
-
-
-
07M054.09-1.16-22.1%53.65-6---
-
-
-
-
-
-
07M045.25-0.53-9.17%6.035.1-6---
-
-
-
-
-
-
07M035.78-0.98-14.5%7.355.78-7.9---
-
-
-
-
-
-
07M026.76+1.68+33.1%6.954.95-7.9---
-
-
-
-
-
-
07M015.08+0.1+2.01%5.24.76-7.9---
-
-
-
-
-
-
06M124.98+0.78+18.6%5.23.91-10.04---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1433)		最低
PER
(5.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06M114.2+0.3+7.69%4.43.72-10.04---
-
-
-
-
-
-
06M103.9+2.09+115%5.291.73-10.04---
-
-
-
-
-
-
06M091.81-0.19-9.5%21.36-12.96---
-
-
-
-
-
-