≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3066 李洲 / 本益比河流圖(月)

3066 李洲

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.729.9-1.2-4.01%7.53%30.130.528.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,3109,651萬2,7951.18張/筆29.161.434.780.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,4812.48億5,0611.68張/筆29.25+1.6 (+5.65%)

連續漲跌: 連5漲→跌  ( -1.2元 / -4.01%)

財報評分: 最新32分 / 平均38分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 李洲發言人及會計主管異動 (公告訊息 08/07 17:44)

• 李洲2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 17:44)

• 李洲2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/29 16:36)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 創投先行、政府再加碼！首批補助10案由AI生技搶下7席 4年內滾動百億商機 (Anue鉅亨 06/29 15:46)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• 李洲2026年股東會重要決議事項 (公告訊息 06/17 15:30)

3066 李洲 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(470)		最低
PER
(3.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0928.7+3.15+12.3%30.7522.8565.123.814.78
60
84
108
132
156
180
26M0825.55+5.6+28.1%28.619.664.773.274.26
60
84
108
132
156
180
26M0719.95-4.25-17.6%31.4518.8565.243.143.32
60
84
108
132
156
180
26M0624.2+2.75+12.8%25.419.4564.233.244.03
60
84
108
132
156
180
26M0521.45+2.55+13.5%22.417.865.574.425.33
40.23
56.33
72.42
88.51
104.6
120.7
26M0418.9+0.45+2.44%23.4517.05611.468.339.23
20.47
28.65
36.84
45.03
53.21
61.4
26M0318.45+3.8+25.9%25.2140.07360200263.6
0.7
0.98
1.26
1.54
1.82
2.1
26M0214.65-0.25-1.68%16.6514.30.07---
-
-
-
-
-
-
26M0114.9+1.2+8.76%16.6130.07---
-
-
-
-
-
-
25M1213.7+0.6+4.58%15.3513.5-1.4---
-
-
-
-
-
-
25M1113.1-0.95-6.76%14.5512.55-1.4---
-
-
-
-
-
-
25M1014.05-0.9-6.02%15.313.95-1.4---
-
-
-
-
-
-
25M0914.95-2.15-12.6%17.114.8-1.7---
-
-
-
-
-
-
25M0817.1+3.2+23%19.713.75-1.7---
-
-
-
-
-
-
25M0713.9-1.1-7.33%15.313.75-1.7---
-
-
-
-
-
-
25M0615-1.1-6.83%16.814.7-1.76---
-
-
-
-
-
-
25M0516.1-2.1-11.5%19.4516.1-1.76---
-
-
-
-
-
-
25M0418.2-0.65-3.45%19.814.4-1.76---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(470)		最低
PER
(3.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0318.85-5.45-22.4%24.218.850.5643.2133.6633.66
5.6
7.84
10.08
12.32
14.56
16.8
25M0224.3+1.95+8.72%28.521.10.5635.3326.1630.12
8.07
11.29
14.52
17.75
20.97
24.2
25M0122.35-1.65-6.87%23.9521.30.5622.7420.2221.22
10.53
14.75
18.96
23.17
27.39
31.6
24M1224-2.3-8.75%26.9521.31.320.7316.3818.46
13
18.2
23.4
28.6
33.8
39
24M1126.3-2.35-8.2%31.225.31.324.7620.0820.87
12.6
17.64
22.68
27.72
32.76
37.8
24M1028.65+0.4+1.42%35.6526.31.329.2221.5623.48
12.2
17.08
21.96
26.84
31.72
36.6
24M0928.25-1.8-5.99%34.527.11.1829.2422.9723.94
11.8
16.52
21.24
25.96
30.68
35.4
24M0830.05+7.55+33.6%30.0519.11.182817.828
10.73
15.03
19.32
23.61
27.91
32.2
24M0722.5-1.3-5.46%25.820.91.1826.6921.6223.28
9.67
13.53
17.4
21.27
25.13
29
24M0623.8+2.05+9.43%25.9519.90.8630.1723.1427.67
8.6
12.04
15.48
18.92
22.36
25.8
24M0521.75+0.7+3.33%22.920.050.8692.8481.2888.18
2.47
3.45
4.44
5.43
6.41
7.4
24M0421.05-1.35-6.03%24.120.50.86---
-
-
-
-
-
-
24M0322.4-4.5-16.7%27.321.55-0.98---
-
-
-
-
-
-
24M0226.9-1.9-6.6%29.3523.95-0.98---
-
-
-
-
-
-
24M0128.8+12+71.4%30.5516.9-0.98---
-
-
-
-
-
-
23M1216.8-0.6-3.45%17.8516.7-1.26---
-
-
-
-
-
-
23M1117.4+0.9+5.45%18.416.25-1.26---
-
-
-
-
-
-
23M1016.5-2.15-11.5%18.916.2-1.2665.9356.5157.56
2.87
4.01
5.16
6.31
7.45
8.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(470)		最低
PER
(3.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0918.65+1.75+10.4%19.716.71.0618.5815.7517.59
10.6
14.84
19.08
23.32
27.56
31.8
23M0816.9-2.05-10.8%19.8516.51.0619.0315.8116.2
10.43
14.61
18.78
22.95
27.13
31.3
23M0718.95-2.45-11.4%21.917.41.0621.3316.9518.46
10.27
14.37
18.48
22.59
26.69
30.8
23M0621.4-0.15-0.7%22.7521.251.0122.5221.0421.19
10.1
14.14
18.18
22.22
26.26
30.3
23M0521.55-1.45-6.3%23.321.21.0117.2615.715.96
13.5
18.9
24.3
29.7
35.1
40.5
23M0423-2.1-8.37%25.3522.651.011513.413.61
16.9
23.66
30.42
37.18
43.94
50.7
23M0325.1+0.9+3.72%27.9242.0313.7411.8212.36
20.3
28.42
36.54
44.66
52.78
60.9
23M0224.2+0.05+0.21%24.7523.32.0310.8710.2310.63
22.77
31.87
40.98
50.09
59.19
68.3
23M0124.15-2.1-8%26.323.32.0310.429.239.57
25.23
35.33
45.42
55.51
65.61
75.7
22M1226.25+0.55+2.14%26.8521.352.779.697.719.48
27.7
38.78
49.86
60.94
72.02
83.1
22M1125.7+4.45+20.9%27.221.32.7710.718.3910.12
25.4
35.56
45.72
55.88
66.04
76.2
22M1021.25-2.15-9.19%25.9520.22.7711.238.749.2
23.1
32.34
41.58
50.82
60.06
69.3
22M0923.4-10.4-30.8%35.522.52.0817.0710.8211.25
20.8
29.12
37.44
45.76
54.08
62.4
22M0833.8+12.05+55.4%37.521.652.0817.129.8915.43
21.9
30.66
39.42
48.18
56.94
65.7
22M0721.75-5.85-21.2%2820.72.0812.1799.46
23
32.2
41.4
50.6
59.8
69
22M0627.6-2-6.76%32.526.72.4113.4911.0811.45
24.1
33.74
43.38
53.02
62.66
72.3
22M0529.6-3.05-9.34%34.7527.952.4114.9412.0112.72
23.27
32.57
41.88
51.19
60.49
69.8
22M0432.65-7.45-18.6%44.130.552.4119.6613.6214.55
22.43
31.41
40.38
49.35
58.33
67.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(470)		最低
PER
(3.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0340.1-3.7-8.45%48.230.252.1622.311418.56
21.6
30.24
38.88
47.52
56.16
64.8
22M0243.8+17.55+66.9%46.826.252.1621.9412.320.53
21.33
29.87
38.4
46.93
55.47
64
22M0126.25-5.3-16.8%34.723.852.1616.4711.3212.46
21.07
29.49
37.92
46.35
54.77
63.2
21M1231.55+5.65+21.8%36.625.82.0817.612.415.17
20.8
29.12
37.44
45.76
54.08
62.4
21M1125.9+13.65+111%25.9122.0814.56.7214.5
17.87
25.01
32.16
39.31
46.45
53.6
21M1012.25-0.8-6.13%12.9511.32.088.677.578.2
14.93
20.91
26.88
32.85
38.83
44.8
21M0913.05-0.35-2.61%13.912.051.211.5810.0410.88
12
16.8
21.6
26.4
31.2
36
21M0813.4-1.8-11.8%16.511.61.214.610.2711.86
11.3
15.82
20.34
24.86
29.38
33.9
21M0715.2+3.2+26.7%18.411.81.217.3611.1314.34
10.6
14.84
19.08
23.32
27.56
31.8
21M0612-0.55-4.38%1311.50.9913.1311.6212.12
9.9
13.86
17.82
21.78
25.74
29.7
21M0512.55-1.4-10%14.59.950.9915.4310.5913.35
9.4
13.16
16.92
20.68
24.44
28.2
21M0413.95-0.6-4.12%17.9513.350.9920.171515.67
8.9
12.46
16.02
19.58
23.14
26.7
21M0314.55+5.89+68%16.79.520.8419.8811.3317.32
8.4
11.76
15.12
18.48
21.84
25.2
21M028.66+1.37+18.8%8.666.930.8411.79.3611.7
7.4
10.36
13.32
16.28
19.24
22.2
21M017.29-0.18-2.41%8.176.830.8412.7710.6711.39
6.4
8.96
11.52
14.08
16.64
19.2
20M127.47-0.09-1.19%7.667.010.5414.1912.9813.83
5.4
7.56
9.72
11.88
14.04
16.2
20M117.56-0.24-3.08%7.886.880.5418.9116.5118.14
4.17
5.83
7.5
9.17
10.83
12.5
20M107.8-0.24-2.99%8.0970.5427.5823.8626.59
2.93
4.11
5.28
6.45
7.63
8.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(470)		最低
PER
(3.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M098.04+1.64+25.6%8.046.160.1747.2936.2447.29
1.7
2.38
3.06
3.74
4.42
5.1
20M086.4+0.39+6.49%6.455.720.174338.1342.67
1.5
2.1
2.7
3.3
3.9
4.5
20M076.01-0.28-4.45%6.65.610.1750.7743.1546.23
1.3
1.82
2.34
2.86
3.38
3.9
20M066.29+0.19+3.11%6.295.420.1157.1849.2757.18
1.1
1.54
1.98
2.42
2.86
3.3
20M056.1-0.78-11.3%75.650.1187.570.6276.25
0.8
1.12
1.44
1.76
2.08
2.4
20M046.88+1.48+27.4%6.885.020.11137.6100.4137.6
0.5
0.7
0.9
1.1
1.3
1.5
20M035.4-0.96-15.1%6.985.290.02349264.5270
0.2
0.28
0.36
0.44
0.52
0.6
20M026.36-1.73-21.4%7.516.360.0290.1276.3276.32
0.83
1.17
1.5
1.83
2.17
2.5
20M018.09+0.27+3.45%8.097.70.0255.1652.555.16
1.47
2.05
2.64
3.23
3.81
4.4
19M127.82+0.32+4.27%8.337.580.2139.6736.137.24
2.1
2.94
3.78
4.62
5.46
6.3
19M117.5+0.4+5.63%8.56.930.2135.4228.8831.25
2.4
3.36
4.32
5.28
6.24
7.2
19M107.1+0.4+5.97%7.36.70.2127.0424.8126.3
2.7
3.78
4.86
5.94
7.02
8.1
19M096.7+0.21+3.24%7.56.280.32520.9322.33
3
4.2
5.4
6.6
7.8
9
19M086.49-0.55-7.81%7.266.220.329.0424.8825.96
2.5
3.5
4.5
5.5
6.5
7.5
19M077.04-0.46-6.13%8.256.80.341.253435.2
2
2.8
3.6
4.4
5.2
6
19M067.5+0.82+12.3%8.256.680.155544.5350
1.5
2.1
2.7
3.3
3.9
4.5
19M056.68-0.57-7.86%7.516.520.1546.9440.7541.75
1.6
2.24
2.88
3.52
4.16
4.8
19M047.25+1.22+20.2%7.385.960.1543.4135.0642.65
1.7
2.38
3.06
3.74
4.42
5.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(470)		最低
PER
(3.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M036.03+0.04+0.67%6.15.570.1833.8930.9433.5
1.8
2.52
3.24
3.96
4.68
5.4
19M025.99+0.1+1.7%6.035.710.1853.2150.3852.85
1.13
1.59
2.04
2.49
2.95
3.4
19M015.89-0.29-4.69%6.985.610.18149.6120.2126.2
0.47
0.65
0.84
1.03
1.21
1.4
18M126.18+0.18+3%6.195.52-0.02---
-
-
-
-
-
-
18M116+0.71+13.4%6.275.44-0.02---
-
-
-
-
-
-
18M105.29-0.76-12.6%6.315-0.02---
-
-
-
-
-
-
18M096.05-0.35-5.47%6.45.91-0.18---
-
-
-
-
-
-
18M086.4-0.31-4.62%6.986.02-0.18---
-
-
-
-
-
-
18M076.71-0.43-6.02%7.146.25-0.18---
-
-
-
-
-
-
18M067.14-0.44-5.8%7.756.93-0.15---
-
-
-
-
-
-
18M057.58+0.65+9.38%7.696.65-0.15---
-
-
-
-
-
-
18M046.93-0.35-4.81%7.246.63-0.15---
-
-
-
-
-
-
18M037.28+0.69+10.5%7.996.44-0.22---
-
-
-
-
-
-
18M026.59-0.42-5.99%7.016.5-0.22---
-
-
-
-
-
-
18M017.01-0.88-11.2%7.696.75-0.22---
-
-
-
-
-
-
17M127.89+0.89+12.7%8.076.35-0.14---
-
-
-
-
-
-
17M117-0.25-3.45%7.836.88-0.14---
-
-
-
-
-
-
17M107.25-0.47-6.09%7.867.11-0.14---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(470)		最低
PER
(3.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M097.72+1.12+17%7.996.46-0.6---
-
-
-
-
-
-
17M086.6-0.3-4.35%7.256.39-0.6---
-
-
-
-
-
-
17M076.9-1.09-13.6%8.476.35-0.6---
-
-
-
-
-
-
17M067.99+0.39+5.13%8.797.11-0.88---
-
-
-
-
-
-
17M057.6-1.04-12%9.37.5-0.88---
-
-
-
-
-
-
17M048.64+1.57+22.2%9.796.58-0.88---
-
-
-
-
-
-
17M037.07+0.99+16.3%7.355.9-1.4---
-
-
-
-
-
-
17M026.08-0.12-1.94%6.725.86-1.4---
-
-
-
-
-
-
17M016.2-1.09-15%7.186.1-1.4---
-
-
-
-
-
-
16M127.29+0.93+14.6%7.56.51-1.59---
-
-
-
-
-
-
16M116.36-0.28-4.22%7.155.83-1.59---
-
-
-
-
-
-
16M106.64-0.26-3.77%7.46.6-1.59---
-
-
-
-
-
-
16M096.9-0.05-0.72%7.46.71-1.75---
-
-
-
-
-
-
16M086.95+0.05+0.72%7.496.81-1.75---
-
-
-
-
-
-
16M076.9-0.3-4.17%7.26.67-1.75---
-
-
-
-
-
-
16M067.2-0.33-4.38%7.887-1.79---
-
-
-
-
-
-
16M057.53+0.04+0.53%8.17.06-1.79---
-
-
-
-
-
-
16M047.49-0.17-2.22%8.047.06-1.79---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(470)		最低
PER
(3.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M037.66-0.28-3.53%8.247.55-1.58---
-
-
-
-
-
-
16M027.94-0.06-0.75%8.657.55-1.58---
-
-
-
-
-
-
16M018-0.6-6.98%8.967.5-1.58---
-
-
-
-
-
-
15M128.6+0.9+11.7%8.897.33-1.77---
-
-
-
-
-
-
15M117.7+0.6+8.45%8.087.05-1.77---
-
-
-
-
-
-
15M107.1+0.05+0.71%7.646.31-1.77---
-
-
-
-
-
-
15M097.05+0.09+1.29%8.025.97-1.37---
-
-
-
-
-
-
15M086.96+0.96+16%8.885.9-1.37---
-
-
-
-
-
-
15M076-2.73-31.3%8.515.71-1.37---
-
-
-
-
-
-
15M068.73+0.4+4.8%8.787.87-1.32---
-
-
-
-
-
-
15M058.33-0.17-2%9.148.03-1.32---
-
-
-
-
-
-
15M048.5-0.6-6.59%9.738.25-1.32---
-
-
-
-
-
-
15M039.1+0.6+7.06%9.78.2-1.14---
-
-
-
-
-
-
15M028.5-0.53-5.87%98.15-1.14---
-
-
-
-
-
-
15M019.03+0.5+5.86%9.58.11-1.14---
-
-
-
-
-
-
14M128.53+3.01+54.5%9.347.11-1.07---
-
-
-
-
-
-
14M115.52+0.32+6.15%5.523.91-1.07---
-
-
-
-
-
-
14M105.2-0.4-7.14%5.655.2-1.07---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(470)		最低
PER
(3.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M095.6-0.36-6.04%65.6-2.11---
-
-
-
-
-
-
14M085.96-0.09-1.49%6.055.4-2.11---
-
-
-
-
-
-
14M076.0500%6.15.55-2.11---
-
-
-
-
-
-
14M066.05+0.09+1.51%6.095.23-1.37---
-
-
-
-
-
-
14M055.96+0.57+10.6%65.15-1.37---
-
-
-
-
-
-
14M045.39-2.01-27.2%7.44.63-1.37---
-
-
-
-
-
-
14M037.4-1.85-20%9.546.95-1.41---
-
-
-
-
-
-
14M029.25+0.64+7.43%10.18.6-1.41---
-
-
-
-
-
-
14M018.61+0.81+10.4%10.28.34-1.41---
-
-
-
-
-
-
13M127.8+1.22+18.5%7.86.6-1.5---
-
-
-
-
-
-
13M116.58-0.5-7.06%7.66.45-1.5---
-
-
-
-
-
-
13M107.08+0.46+6.95%7.086.51-1.5---
-
-
-
-
-
-
13M096.62+0.17+2.64%6.696.43-0.82---
-
-
-
-
-
-
13M086.45-0.02-0.31%6.776.35-0.82---
-
-
-
-
-
-
13M076.47-0.06-0.92%6.66.31-0.82---
-
-
-
-
-
-
13M066.53-0.13-1.95%6.996.45-0.67---
-
-
-
-
-
-
13M056.66+0.06+0.91%6.886.51-0.67---
-
-
-
-
-
-
13M046.6-0.01-0.15%6.96.46-0.67---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(470)		最低
PER
(3.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M036.61+0.11+1.69%6.656.31-0.83---
-
-
-
-
-
-
13M026.500%6.556.39-0.83---
-
-
-
-
-
-
13M016.5+0.14+2.2%6.796.23-0.83---
-
-
-
-
-
-
12M126.36+0.46+7.8%6.365.6-0.85---
-
-
-
-
-
-
12M115.9+0.01+0.17%6.055.67-0.85---
-
-
-
-
-
-
12M105.89-0.11-1.83%6.245.71-0.85---
-
-
-
-
-
-
12M096+0.05+0.84%6.285.75-2.62---
-
-
-
-
-
-
12M085.95+0.25+4.39%6.055.57-2.62---
-
-
-
-
-
-
12M075.7-0.04-0.7%5.885.35-2.62---
-
-
-
-
-
-
12M065.74-0.24-4.01%65.6-2.68---
-
-
-
-
-
-
12M055.98-0.11-1.81%6.195.59-2.68---
-
-
-
-
-
-
12M046.09-0.3-4.69%6.385.65-2.68---
-
-
-
-
-
-
12M036.39-0.51-7.39%7.156-2.62---
-
-
-
-
-
-
12M026.9+0.87+14.4%7.836-2.62---
-
-
-
-
-
-
12M016.03+0.29+5.05%6.125.42-2.62---
-
-
-
-
-
-
11M125.74-0.16-2.71%6.15.6-2.67---
-
-
-
-
-
-
11M115.9-1.4-19.2%7.35.52-2.67---
-
-
-
-
-
-
11M107.3-0.5-6.41%87.11-2.67---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(470)		最低
PER
(3.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M097.8-0.24-2.99%8.057.35-0.99---
-
-
-
-
-
-
11M088.04-1.49-15.6%9.557.49-0.99---
-
-
-
-
-
-
11M079.53-1.17-10.9%10.79.35-0.99---
-
-
-
-
-
-
11M0610.7+1.13+11.8%11.28.85-0.38---
-
-
-
-
-
-
11M059.57-1.13-10.6%10.858.27-0.38---
-
-
-
-
-
-
11M0410.7-0.1-0.93%11.210.7-0.38---
-
-
-
-
-
-
11M0310.8-0.95-8.09%13.7510.65-0.15---
-
-
-
-
-
-
11M0211.75-0.65-5.24%12.611.2-0.15---
-
-
-
-
-
-
11M0112.4-0.7-5.34%13.512.1-0.15---
-
-
-
-
-
-
10M1213.1+2.1+19.1%14.110.80.03470360436.7
0.3
0.42
0.54
0.66
0.78
0.9
10M1111-0.1-0.9%11.4510.050.03---
-
-
-
-
-
-
10M1011.1-0.7-5.93%1210.50.03---
-
-
-
-
-
-
10M0911.8+0.45+3.96%12.511.4-0.23---
-
-
-
-
-
-
10M0811.35-1.6-12.4%13.111.3-0.23---
-
-
-
-
-
-
10M0712.95+0.75+6.15%14.612.05-0.23---
-
-
-
-
-
-
10M0612.200%12.911.5-0.88---
-
-
-
-
-
-
10M0512.2-0.7-5.43%1310.9-0.88---
-
-
-
-
-
-
10M0412.9-1.4-9.79%14.912.9-0.88---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(470)		最低
PER
(3.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0314.3+2+16.3%1611.75-1.29---
-
-
-
-
-
-
10M0212.3-0.8-6.11%13.110.65-1.29---
-
-
-
-
-
-
10M0113.1-3.35-20.4%16.4512.05-1.29---
-
-
-
-
-
-
09M1216.45+1.5+10%17.2515.1-1.41---
-
-
-
-
-
-
09M1114.95+0.4+2.75%16.514-1.41---
-
-
-
-
-
-
09M1014.55-1.35-8.49%18.814.25-1.41---
-
-
-
-
-
-
09M0915.9+4.55+40.1%16.111.3-1.85---
-
-
-
-
-
-
09M0811.35-1.9-14.3%13.511.05-1.85---
-
-
-
-
-
-
09M0713.25+2.95+28.6%14.610-1.85---
-
-
-
-
-
-
09M0610.3-1.65-13.8%12.39.1-2.01---
-
-
-
-
-
-
09M0511.95+1.65+16%12.79.4-2.01---
-
-
-
-
-
-
09M0410.3+3.16+44.3%12.27.14-2.01---
-
-
-
-
-
-
09M037.14+0.93+15%7.986.18-2.17---
-
-
-
-
-
-
09M026.21+1.21+24.2%6.284.9-2.17---
-
-
-
-
-
-
09M015+0.15+3.09%5.54.47-2.17---
-
-
-
-
-
-
08M124.85+0.66+15.8%5.083.85-2.64---
-
-
-
-
-
-
08M114.19-0.97-18.8%5.273.22-2.64---
-
-
-
-
-
-
08M105.16-1.82-26.1%7.444.54-2.64---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(470)		最低
PER
(3.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M096.98-3.37-32.6%10.356.79-2.32---
-
-
-
-
-
-
08M0810.35-0.65-5.91%12.510.15-2.32---
-
-
-
-
-
-
08M0711-1.85-14.4%13.49.01-2.32---
-
-
-
-
-
-
08M0612.85-5.45-29.8%19.212.85-1.87---
-
-
-
-
-
-
08M0518.3-2.2-10.7%22.717.95-1.87---
-
-
-
-
-
-
08M0420.5+2.6+14.5%21.717.45-1.87---
-
-
-
-
-
-
08M0317.9-2-10.1%20.817.05-1.43---
-
-
-
-
-
-
08M0219.9+4.65+30.5%20.714.5-1.43---
-
-
-
-
-
-
08M0115.25-6.15-28.7%22.8515.2-1.43---
-
-
-
-
-
-
07M1221.4-5-18.9%28.0517.45-0.94---
-
-
-
-
-
-
07M1126.4-10.3-28.1%37.124.65-0.94---
-
-
-
-
-
-
07M1036.7-2.1-5.41%41.233.8-0.94---
-
-
-
-
-
-
07M0938.8+0.4+1.04%40.133.5-0.78---
-
-
-
-
-
-
07M0838.4-7.4-16.2%48.833-0.78---
-
-
-
-
-
-
07M0745.8+13.15+40.3%62.332.05-0.78---
-
-
-
-
-
-
07M0632.65+1.2+3.82%3531-0.43---
-
-
-
-
-
-
07M0531.45+2.9+10.2%31.4526-0.43---
-
-
-
-
-
-
07M0428.55-2.8-8.93%31.828.1-0.43146.8129.7131.8
2.17
3.03
3.9
4.77
5.63
6.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(470)		最低
PER
(3.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0331.35+1.35+4.5%32.327.50.5459.8150.9358.06
5.4
7.56
9.72
11.88
14.04
16.2
07M0230+1+3.45%30.45290.5443.7141.6343.06
6.97
9.75
12.54
15.33
18.11
20.9
07M0129-3.4-10.5%32.727.80.5438.3232.5833.98
8.53
11.95
15.36
18.77
22.19
25.6
06M1232.4+4.5+16.1%33.1261.0132.7725.7432.08
10.1
14.14
18.18
22.22
26.26
30.3
06M1127.9+1.75+6.69%28.425.551.0120.5818.5120.22
13.8
19.32
24.84
30.36
35.88
41.4
06M1026.15-3.25-11.1%29.425.81.0116.814.7414.94
17.5
24.5
31.5
38.5
45.5
52.5
06M0929.4-0.8-2.65%31.527.452.1214.8612.9513.87
21.2
29.68
38.16
46.64
55.12
63.6