≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2947 振宇五金 / 本益比河流圖(月)

2947 振宇五金

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.661+1.6+2.62%2.13%61.562.661.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24145.6萬44535股/筆61.841.6520.73-35.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
25151.2萬48517張/筆60.97+0.2 (+0.33%)

連續漲跌: 連3漲  ( +2.1元 / +3.47%)

財報評分: 最新45分 / 平均46分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 振宇五金董事會決議2026年上半年度股利分派 (公告訊息 09/17 16:45)

• 振宇五金董事會決議2026年上半年度現金股利除息基準日相關事宜 (公告訊息 09/17 16:44)

• 振宇五金將達全台第100店里程碑 搶高齡化居家安全商機 (Anue鉅亨 08/27 20:19)

• 還不換嗎？環部首度結盟momo 3大電商12家業者推照明「汰舊換新」優惠 省電省錢加抽獎 (Anue鉅亨 08/26 13:49)

• 振宇五金受邀參加第一金證券舉辦之法人說明會 (公告訊息 08/17 13:46)

• 振宇五金2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/10 13:46)

• 振宇五金2026年第二季財務報告董事會召開日期為 2026年08月10日 (公告訊息 07/31 13:38)

2947 振宇五金 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.91)		最低
PER
(16.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1062.6+2.1+3.47%62.660.53.0220.7320.0320.73
30.2
42.28
54.36
66.44
78.52
90.6
26M0960.5-0.7-1.14%62.7603.0220.7619.8720.03
30.2
42.28
54.36
66.44
78.52
90.6
26M0861.2-0.8-1.29%6561.23.0221.5220.2620.26
30.2
42.28
54.36
66.44
78.52
90.6
26M0762-17.4-21.9%80613.0226.4920.220.53
30.2
42.28
54.36
66.44
78.52
90.6
26M0679.4+2+2.58%80.5763.0226.6625.1726.29
30.2
42.28
54.36
66.44
78.52
90.6
26M0577.4-0.7-0.9%79773.0226.3325.6725.8
30
42
54
66
78
90
26M0478.1+0.5+0.64%79.776.93.0226.7425.8126.21
29.8
41.72
53.64
65.56
77.48
89.4
26M0377.6-3.9-4.79%80.7772.9627.2626.0126.22
29.6
41.44
53.28
65.12
76.96
88.8
26M0281.5+1.2+1.49%82.679.52.9627.2626.2426.9
30.3
42.42
54.54
66.66
78.78
90.9
26M0180.3-1.7-2.07%83.880.32.9627.0325.925.9
31
43.4
55.8
68.2
80.6
93
25M1282-0.5-0.61%84.9793.1726.7824.9225.87
31.7
44.38
57.06
69.74
82.42
95.1
25M1182.5-3.1-3.62%86.6803.1726.7824.7425.52
32.33
45.27
58.2
71.13
84.07
97
25M1085.6-4.8-5.31%90.5823.1727.4524.8725.97
32.97
46.15
59.34
72.53
85.71
98.9
25M0990.4+0.4+0.44%9288.73.3627.3826.426.9
33.6
47.04
60.48
73.92
87.36
100.8
25M0890-1-1.1%94903.362826.8126.81
33.57
46.99
60.42
73.85
87.27
100.7
25M0791-4-4.21%99913.3629.5227.1427.14
33.53
46.95
60.36
73.77
87.19
100.6
25M0695+4.8+5.32%96.688.33.3528.8426.3628.36
33.5
46.9
60.3
73.7
87.1
100.5
25M0590.2+9.8+12.2%95.680.23.3527.2622.8725.72
35.07
49.09
63.12
77.15
91.17
105.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.91)		最低
PER
(16.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0480.4-4.6-5.41%86.776.53.3523.6720.8821.95
36.63
51.29
65.94
80.59
95.25
109.9
25M0385-2.2-2.52%90.9853.8223.822.2522.25
38.2
53.48
68.76
84.04
99.32
114.6
25M0287.2-4.8-5.22%9284.43.8224.8622.8123.57
37
51.8
66.6
81.4
96.2
111
25M0192+8+9.52%9383.43.8225.9823.325.7
35.8
50.12
64.44
78.76
93.08
107.4
24M1284+0.6+0.72%85.583.53.4624.7124.1324.28
34.6
48.44
62.28
76.12
89.96
103.8
24M1183.4-0.3-0.36%85.583.23.4625.1524.4724.53
34
47.6
61.2
74.8
88.4
102
24M1083.7-2.5-2.9%87.8823.4626.2924.5525.06
33.4
46.76
60.12
73.48
86.84
100.2
24M0986.2+4+4.87%86.879.23.2826.4624.1526.28
32.8
45.92
59.04
72.16
85.28
98.4
24M0882.2-6.8-7.64%9080.53.2828.2125.2425.77
31.9
44.66
57.42
70.18
82.94
95.7
24M0789-1-1.11%93.387.53.2830.128.2328.71
31
43.4
55.8
68.2
80.6
93
24M0690+4.4+5.14%9184.93.0130.2328.2129.9
30.1
42.14
54.18
66.22
78.26
90.3
24M0585.6+2.4+2.88%89.583.83.0130.9328.9629.59
28.93
40.51
52.08
63.65
75.23
86.8
24M0483.2+4.2+5.32%84.978.63.0130.5828.3129.96
27.77
38.87
49.98
61.09
72.19
83.3
24M0379+4.6+6.18%80.5742.6630.2627.8229.7
26.6
37.24
47.88
58.52
69.16
79.8
24M0274.4-5.1-6.42%80742.6631.4129.0629.21
25.47
35.65
45.84
56.03
66.21
76.4
24M0179.5+0.7+0.89%80772.6632.8831.6432.67
24.33
34.07
43.8
53.53
63.27
73
23M1278.8-1.2-1.5%82.578.52.3235.5633.8433.97
23.2
32.48
41.76
51.04
60.32
69.6
23M1180-5-5.88%85.978.52.3238.6935.3636.04
22.2
31.08
39.96
48.84
57.72
66.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.91)		最低
PER
(16.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1085-1.8-2.07%87.9852.3241.4640.0940.09
21.2
29.68
38.16
46.64
55.12
63.6
23M0986.8-0.6-0.69%87.786.22.0243.4242.6742.97
20.2
28.28
36.36
44.44
52.52
60.6
23M0887.4-1.6-1.8%90.3872.0243.6942.142.29
20.67
28.93
37.2
45.47
53.73
62
23M0789+1.9+2.18%94.987.82.0244.9141.5542.11
21.13
29.59
38.04
46.49
54.95
63.4
23M0687.1-5.1-5.53%92.786.82.1642.9240.1940.32
21.6
30.24
38.88
47.52
56.16
64.8
23M0592.2+0.2+0.22%93.590.52.1639.4538.1938.9
23.7
33.18
42.66
52.14
61.62
71.1
23M0492+0.2+0.22%94.3912.1636.5535.2735.66
25.8
36.12
46.44
56.76
67.08
77.4
23M0391.8-4.1-4.28%9691.52.7934.4132.832.9
27.9
39.06
50.22
61.38
72.54
83.7
23M0295.9+3.6+3.9%10192.32.7933.4830.631.79
30.17
42.23
54.3
66.37
78.43
90.5
23M0192.3+0.2+0.22%9692.12.7929.628.428.46
32.43
45.41
58.38
71.35
84.33
97.3
22M1292.1+0.1+0.11%9590.13.4727.3825.9726.54
34.7
48.58
62.46
76.34
90.22
104.1
22M1192-1-1.08%9891.53.4726.5824.8224.95
36.87
51.61
66.36
81.11
95.85
110.6
22M1093-5.9-5.97%9991.33.4725.3623.3923.83
39.03
54.65
70.26
85.87
101.5
117.1
22M0998.9-3.1-3.04%102.5954.1224.8823.0624
41.2
57.68
74.16
90.64
107.1
123.6
22M08102-5-4.67%1151004.1226.0822.6823.13
44.1
61.74
79.38
97.02
114.7
132.3
22M07107-1-0.93%1081014.1222.9821.4922.77
47
65.8
84.6
103.4
122.2
141
22M06108-7-6.09%115.5107.54.9923.1521.5421.64
49.9
69.86
89.82
109.8
129.7
149.7
22M05115-18.5-13.9%1321124.9925.7321.8322.42
51.3
71.82
92.34
112.9
133.4
153.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.91)		最低
PER
(16.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M04133.5-7-4.98%1481284.9928.0824.2925.33
52.7
73.78
94.86
115.9
137
158.1
22M03140.5-2-1.4%148.51355.4127.4524.9525.97
54.1
75.74
97.38
119
140.7
162.3
22M02142.5+22+18.3%153120.55.4126.8721.1725.03
56.93
79.71
102.5
125.3
148
170.8
22M01120.5-2-1.63%1271195.4121.2519.9120.16
59.77
83.67
107.6
131.5
155.4
179.3
21M12122.5+12.5+11.4%125107.56.2619.9717.1719.57
62.6
87.64
112.7
137.7
162.8
187.8
21M11110+4+3.77%1211046.2619.3316.6117.57
62.6
87.64
112.7
137.7
162.8
187.8
21M10106+26+32.5%1171036.2618.6916.4516.93
62.6
87.64
112.7
137.7
162.8
187.8