≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2448 晶電 / 本益比河流圖(月)

2448 晶電

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 查無最新資料

2448 晶電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4087)		最低
PER
(11.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1241.4+3.4+8.95%45.1537.5-7.52---
-
-
-
-
-
-
20M1138+4.5+13.4%39.2532.8-7.52---
-
-
-
-
-
-
20M1033.5-1.85-5.23%37.933.1-7.52---
-
-
-
-
-
-
20M0935.35-4.55-11.4%42.833.6-4.39---
-
-
-
-
-
-
20M0839.9-5.5-12.1%46.936.25-4.39---
-
-
-
-
-
-
20M0745.4+8.55+23.2%46.636.25-4.39---
-
-
-
-
-
-
20M0636.85+0.85+2.36%40.934.8-4.16---
-
-
-
-
-
-
20M0536-2.4-6.25%40.9535.3-4.16---
-
-
-
-
-
-
20M0438.4+12.6+48.8%41.1525.5-4.16---
-
-
-
-
-
-
20M0325.8-3.4-11.6%33.9523.9-3.82---
-
-
-
-
-
-
20M0229.2-5.05-14.7%35.628.85-3.82---
-
-
-
-
-
-
20M0134.25+1.9+5.87%3631-3.82---
-
-
-
-
-
-
19M1232.35-0.45-1.37%34.8531.15-3.48---
-
-
-
-
-
-
19M1132.8+3.2+10.8%34.5528.15-3.48---
-
-
-
-
-
-
19M1029.6+5.35+22.1%30.4524.4-3.48---
-
-
-
-
-
-
19M0924.25+1.2+5.21%25.522.75-3.25---
-
-
-
-
-
-
19M0823.05-1.75-7.06%24.6521-3.25---
-
-
-
-
-
-
19M0724.8-0.2-0.8%26.223.75-3.25---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4087)		最低
PER
(11.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0625+1.25+5.26%25.423-2.46---
-
-
-
-
-
-
19M0523.75-3.25-12%27.4522.8-2.46---
-
-
-
-
-
-
19M0427+2.2+8.87%30.8524.35-2.46---
-
-
-
-
-
-
19M0324.8-2.5-9.16%28.2524-1.82---
-
-
-
-
-
-
19M0227.3+1.35+5.2%28.425.8-1.82---
-
-
-
-
-
-
19M0125.95+0.35+1.37%26.9523.3-1.82---
-
-
-
-
-
-
18M1225.6-1.45-5.36%30.9524.3-0.42---
-
-
-
-
-
-
18M1127.05-0.9-3.22%29.622.8-0.42---
-
-
-
-
-
-
18M1027.95-6.75-19.5%35.727.7-0.428565.9566.55
4.2
5.88
7.56
9.24
10.92
12.6
18M0934.7-0.7-1.98%35.6530.80.8442.4436.6741.31
8.4
11.76
15.12
18.48
21.84
25.2
18M0835.4-2.4-6.35%40.1530.80.8436.9528.3432.58
10.87
15.21
19.56
23.91
28.25
32.6
18M0737.8-0.35-0.92%39.734.550.8429.7825.9128.35
13.33
18.67
24
29.33
34.67
40
18M0638.15-2.45-6.03%47.1537.951.5829.8424.0224.15
15.8
22.12
28.44
34.76
41.08
47.4
18M0540.6-0.15-0.37%41.4535.351.5823.3719.9322.89
17.73
24.83
31.92
39.01
46.11
53.2
18M0440.75-1.95-4.57%43.2535.61.5821.9918.120.72
19.67
27.53
35.4
43.27
51.13
59
18M0342.7-10.1-19.1%54.241.052.1625.091919.77
21.6
30.24
38.88
47.52
56.16
64.8
18M0252.8+1.2+2.33%55.642.92.1628.4221.9326.98
19.57
27.39
35.22
43.05
50.87
58.7
18M0151.6+6.45+14.3%57.644.052.1632.8525.1229.43
17.53
24.55
31.56
38.57
45.59
52.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4087)		最低
PER
(11.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1245.15-8.85-16.4%55.843.051.553627.7729.13
15.5
21.7
27.9
34.1
40.3
46.5
17M1154+5.2+10.7%67.349.351.5548.8935.8539.23
13.77
19.27
24.78
30.29
35.79
41.3
17M1048.8+9.9+25.4%51.538.71.5542.832.1640.55
12.03
16.85
21.66
26.47
31.29
36.1
17M0938.9+8.35+27.3%43.8530.251.0342.5729.3737.77
10.3
14.42
18.54
22.66
26.78
30.9
17M0830.55+1.65+5.71%32.428.61.0341.7236.8239.33
7.77
10.87
13.98
17.09
20.19
23.3
17M0728.9+0.85+3.03%29.7527.81.0356.8553.1255.22
5.23
7.33
9.42
11.51
13.61
15.7
17M0628.05-4-12.5%32.7527.550.27121.3102103.9
2.7
3.78
4.86
5.94
7.02
8.1
17M0532.05+2.05+6.83%33.8529.70.27---
-
-
-
-
-
-
17M0430-1.95-6.1%32.828.30.27---
-
-
-
-
-
-
17M0331.95+3.05+10.6%32.9527.55-2.02---
-
-
-
-
-
-
17M0228.9+5.4+23%31.323.35-2.02---
-
-
-
-
-
-
17M0123.5+0.35+1.51%25.223-2.02---
-
-
-
-
-
-
16M1223.15-0.3-1.28%24.7522.8-3.33---
-
-
-
-
-
-
16M1123.45+1.95+9.07%24.3520.45-3.33---
-
-
-
-
-
-
16M1021.5-2.2-9.28%24.321.25-3.33---
-
-
-
-
-
-
16M0923.7+0.7+3.04%25.623.35-5.67---
-
-
-
-
-
-
16M0823-1.6-6.5%26.0520.75-5.67---
-
-
-
-
-
-
16M0724.6+1.85+8.13%26.7521.65-5.67---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4087)		最低
PER
(11.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0622.75+2.55+12.6%23.218.3-6.76---
-
-
-
-
-
-
16M0520.2-0.55-2.65%21.0516.8-6.76---
-
-
-
-
-
-
16M0420.75-2.5-10.8%23.8519-6.76---
-
-
-
-
-
-
16M0323.25-3.3-12.4%28.322-5.27---
-
-
-
-
-
-
16M0226.55-1.4-5.01%28.2525-5.27---
-
-
-
-
-
-
16M0127.95+2.45+9.61%30.423.6-5.27---
-
-
-
-
-
-
15M1225.5+3.2+14.3%27.120-2.81---
-
-
-
-
-
-
15M1122.3-7.1-24.1%30.821.5-2.81---
-
-
-
-
-
-
15M1029.4+4.05+16%31.524.5-2.81---
-
-
-
-
-
-
15M0925.35-0.95-3.61%30.2525.1-0.25---
-
-
-
-
-
-
15M0826.3-1.15-4.19%28.6521.3-0.2543.1932.1139.65
6.63
9.29
11.94
14.59
17.25
19.9
15M0727.45-13.8-33.5%41.626.7-0.2526.3816.9317.41
15.77
22.07
28.38
34.69
40.99
47.3
15M0641.25-8.25-16.7%49.538.92.4919.8815.6216.57
24.9
34.86
44.82
54.78
64.74
74.7
15M0549.5+1.5+3.12%49.844.252.4917.9615.9617.85
27.73
38.83
49.92
61.01
72.11
83.2
15M0448-2.4-4.76%49.8544.152.4916.3114.4415.7
30.57
42.79
55.02
67.25
79.47
91.7
15M0350.4-9.7-16.1%60.549.83.3418.1114.9115.09
33.4
46.76
60.12
73.48
86.84
100.2
15M0260.1+3.9+6.94%61.1553.3421.1719.0520.82
28.87
40.41
51.96
63.51
75.05
86.6
15M0156.2-6.7-10.7%63.955.33.3426.2622.7323.1
24.33
34.07
43.8
53.53
63.27
73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4087)		最低
PER
(11.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1262.9+4.7+8.08%64.8571.9832.7328.7931.77
19.8
27.72
35.64
43.56
51.48
59.4
14M1158.2+3.3+6.01%61.951.71.9831.6426.4229.74
19.57
27.39
35.22
43.05
50.87
58.7
14M1054.9-2-3.51%5849.21.983025.4528.4
19.33
27.07
34.8
42.53
50.27
58
14M0956.9-8.1-12.5%64.754.21.9133.8728.3829.79
19.1
26.74
34.38
42.02
49.66
57.3
14M0865-1-1.52%71.457.31.9158.8547.2353.57
12.13
16.99
21.84
26.69
31.55
36.4
14M0766-8-10.8%79.8661.91154.5127.7127.7
5.17
7.23
9.3
11.37
13.43
15.5
14M0674+6+8.82%7667.8-0.18---
-
-
-
-
-
-
14M0568+2.1+3.19%70.563.6-0.18---
-
-
-
-
-
-
14M0465.9-7.2-9.85%76.665.5-0.18---
-
-
-
-
-
-
14M0373.1+1.9+2.67%78.869.7-0.6---
-
-
-
-
-
-
14M0271.2+4.2+6.27%72.665.2-0.6---
-
-
-
-
-
-
14M0167+9.6+16.7%70.357.9-0.6---
-
-
-
-
-
-
13M1257.4+6.2+12.1%59.150.10.04147712521435
0.4
0.56
0.72
0.88
1.04
1.2
13M1151.2+0.1+0.2%51.742.550.04---
-
-
-
-
-
-
13M1051.1-4.9-8.75%59.350.40.04---
-
-
-
-
-
-
13M0956+7+14.3%56.749.5-1.39---
-
-
-
-
-
-
13M0849-1-2%5347.65-1.39---
-
-
-
-
-
-
13M0750-2.8-5.3%56.249.75-1.39---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4087)		最低
PER
(11.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0652.8-6.4-10.8%62.949.5-0.94---
-
-
-
-
-
-
13M0559.2+7.2+13.8%61.251.3-0.94---
-
-
-
-
-
-
13M0452-1.9-3.53%54.849.1-0.94---
-
-
-
-
-
-
13M0353.9-3.7-6.42%59.853.1-0.58---
-
-
-
-
-
-
13M0257.6+1.5+2.67%5953.5-0.58---
-
-
-
-
-
-
13M0156.1+3.4+6.45%56.749.2-0.58---
-
-
-
-
-
-
12M1252.7+9.5+22%5443.2-1.39---
-
-
-
-
-
-
12M1143.2-3.3-7.1%50.940-1.39---
-
-
-
-
-
-
12M1046.5-16.1-25.7%62.146.1-1.39---
-
-
-
-
-
-
12M0962.6+1.8+2.96%66.858.2-0.93---
-
-
-
-
-
-
12M0860.8+4.6+8.19%63.556.5-0.93---
-
-
-
-
-
-
12M0756.2-9.3-14.2%67.955.7-0.93---
-
-
-
-
-
-
12M0665.5-0.6-0.91%67.657-1.01---
-
-
-
-
-
-
12M0566.1-4.9-6.9%75.561.7-1.01---
-
-
-
-
-
-
12M0471-4.3-5.71%80.967-1.01---
-
-
-
-
-
-
12M0375.3-1.7-2.21%8473.2-0.9---
-
-
-
-
-
-
12M0277+4.5+6.21%83.471.6-0.9---
-
-
-
-
-
-
12M0172.5+8.2+12.8%74.961.3-0.91021835.9988.6
0.73
1.03
1.32
1.61
1.91
2.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4087)		最低
PER
(11.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1264.3+2.8+4.55%69.2580.56123.6103.6114.8
5.6
7.84
10.08
12.32
14.56
16.8
11M1161.5+5.3+9.43%69.251.20.5654.9240.6348.81
12.6
17.64
22.68
27.72
32.76
37.8
11M1056.2+2.1+3.88%62.350.40.5631.7925.7128.67
19.6
27.44
35.28
43.12
50.96
58.8
11M0954.1-7.9-12.7%64.851.52.6624.3619.3620.34
26.6
37.24
47.88
58.52
69.16
79.8
11M0862-5.6-8.28%69.1482.6620.3614.1518.27
33.93
47.51
61.08
74.65
88.23
101.8
11M0767.6-17.6-20.7%88.366.42.6621.416.0916.38
41.27
57.77
74.28
90.79
107.3
123.8
11M0685.2-9.8-10.3%95.884.34.8619.7117.3517.53
48.6
68.04
87.48
106.9
126.4
145.8
11M0595+0.1+0.11%9581.64.8618.1215.5618.12
52.43
73.41
94.38
115.4
136.3
157.3
11M0494.9-13.1-12.1%109.594.94.8619.4616.8716.87
56.27
78.77
101.3
123.8
146.3
168.8
11M03108+6.5+6.4%116.51026.0119.3816.9717.97
60.1
84.14
108.2
132.2
156.3
180.3
11M02101.5-5-4.69%108.5986.0116.9715.3315.88
63.93
89.51
115.1
140.7
166.2
191.8
11M01106.500%10897.56.0115.9414.3915.72
67.77
94.87
122
149.1
176.2
203.3
10M12106.5+3+2.9%108.598.17.1615.1513.714.87
71.6
100.2
128.9
157.5
186.2
214.8
10M11103.5+5.6+5.72%106.592.27.1614.9912.9714.56
71.07
99.49
127.9
156.3
184.8
213.2
10M1097.9-0.9-0.91%10191.47.1614.3212.9613.88
70.53
98.75
127
155.2
183.4
211.6
10M0998.8+16.2+19.6%102.581.4714.6411.6314.11
70
98
126
154
182
210
10M0882.6-5.5-6.24%9380.2714.2912.3312.69
65.07
91.09
117.1
143.1
169.2
195.2
10M0788.1+4.1+4.88%93.980.6715.6213.414.65
60.13
84.19
108.2
132.3
156.3
180.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4087)		最低
PER
(11.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0684-9.8-10.4%93.878.55.5216.9914.2215.22
55.2
77.28
99.36
121.4
143.5
165.6
10M0593.8-7.7-7.59%103.589.55.5221.0918.2419.12
49.07
68.69
88.32
107.9
127.6
147.2
10M04101.5-4-3.79%1131005.5226.3223.2923.64
42.93
60.11
77.28
94.45
111.6
128.8
10M03105.5+19.4+22.5%11186.33.6830.1623.4528.67
36.8
51.52
66.24
80.96
95.68
110.4
10M0286.1-15.4-15.2%10385.73.6831.0625.8425.96
33.17
46.43
59.7
72.97
86.23
99.5
10M01101.5-18.5-15.4%122.5943.6841.4831.8334.37
29.53
41.35
53.16
64.97
76.79
88.6
09M12120+16+15.4%122.51022.5947.339.3846.33
25.9
36.26
46.62
56.98
67.34
77.7
09M11104+7.3+7.55%11295.82.5955.1747.1951.23
20.3
28.42
36.54
44.66
52.78
60.9
09M1096.7-19.3-16.6%12495.92.5984.3565.2465.78
14.7
20.58
26.46
32.34
38.22
44.1
09M09116+19.3+20%11690.50.91127.599.45127.5
9.1
12.74
16.38
20.02
23.66
27.3
09M0896.7+7.1+7.92%99.3800.91165.5133.3161.2
6
8.4
10.8
13.2
15.6
18
09M0789.6+0.9+1.01%99.585.80.91343.1295.9309
2.9
4.06
5.22
6.38
7.54
8.7
09M0688.7-7.8-8.08%98.973.5-0.02---
-
-
-
-
-
-
09M0596.5+31.3+48%10969.3-0.02408725993619
0.27
0.37
0.48
0.59
0.69
0.8
09M0465.2+14.2+27.8%68.251-0.02930695.5889.1
0.73
1.03
1.32
1.61
1.91
2.2
09M0351+7.3+16.7%55.640.70.12463.3339.2425
1.2
1.68
2.16
2.64
3.12
3.6
09M0243.7+13.45+44.5%44.830.60.12433.5296.1422.9
1.03
1.45
1.86
2.27
2.69
3.1
09M0130.25+0.65+2.2%3328.10.12380.8324.2349
0.87
1.21
1.56
1.91
2.25
2.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4087)		最低
PER
(11.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1229.6-1.9-6.03%3325.350.07471.4362.1422.9
0.7
0.98
1.26
1.54
1.82
2.1
08M1131.5-7-18.2%39.8525.20.0786.0154.3967.99
4.63
6.49
8.34
10.19
12.05
13.9
08M1038.5-3.6-8.55%46.535.60.0754.2841.5644.94
8.57
11.99
15.42
18.85
22.27
25.7
08M0942.1-14.9-26.1%56.638.251.2545.2830.633.68
12.5
17.5
22.5
27.5
32.5
37.5
08M0857-7-10.9%70.855.51.2545.1935.4336.38
15.67
21.93
28.2
34.47
40.73
47
08M0764+9.2+16.8%69.953.61.2537.1228.4633.98
18.83
26.37
33.9
41.43
48.97
56.5
08M0654.8-28.2-34%87.254.52.239.6424.7724.91
22
30.8
39.6
48.4
57.2
66
08M0583-0.3-0.36%10279.92.243.8434.3435.67
23.27
32.57
41.88
51.19
60.49
69.8
08M0483.3-1.8-2.12%9277.12.237.531.4333.95
24.53
34.35
44.16
53.97
63.79
73.6
08M0385.1-9.9-10.4%102.581.62.5839.7331.6332.98
25.8
36.12
46.44
56.76
67.08
77.4
08M0295+19.6+26%9564.32.5831.3921.2431.39
30.27
42.37
54.48
66.59
78.69
90.8
08M0175.4-63.6-45.8%14175.12.5840.621.6221.71
34.73
48.63
62.52
76.41
90.31
104.2
07M12139+5.5+4.12%144.51133.9236.8628.8335.46
39.2
54.88
70.56
86.24
101.9
117.6
07M11133.5-11.5-7.93%146.51163.923930.8835.54
37.57
52.59
67.62
82.65
97.67
112.7
07M10145-17.5-10.8%1661383.9246.238.440.35
35.93
50.31
64.68
79.05
93.43
107.8
07M09162.5+7.5+4.84%166142.53.4348.441.5547.38
34.3
48.02
61.74
75.46
89.18
102.9
07M08155-15-8.82%1761333.4352.0739.3545.86
33.8
47.32
60.84
74.36
87.88
101.4
07M07170+35.5+26.4%180131.53.4354.0539.4951.05
33.3
46.62
59.94
73.26
86.58
99.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4087)		最低
PER
(11.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M06134.5+0.5+0.37%1431263.2843.638.4141.01
32.8
45.92
59.04
72.16
85.28
98.4
07M05134+24+21.8%1361093.2841.3433.1340.73
32.9
46.06
59.22
72.38
85.54
98.7
07M04110-11-9.09%129.51023.2839.2430.9133.33
33
46.2
59.4
72.6
85.8
99
07M03121+3+2.54%127.51023.3138.5230.8236.56
33.1
46.34
59.58
72.82
86.06
99.3
07M02118+11.5+10.8%1241073.3136.8731.8135.08
33.63
47.09
60.54
73.99
87.45
100.9
07M01106.5+8.2+8.34%11395.23.3133.0727.8631.17
34.17
47.83
61.5
75.17
88.83
102.5
06M1298.3+12.1+14%104.583.83.4730.1224.1528.33
34.7
48.58
62.46
76.34
90.22
104.1
06M1186.2-5.6-6.1%93.6803.4726.3722.5424.28
35.5
49.7
63.9
78.1
92.3
106.5