≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2314 台揚 / 本益比河流圖(月)

2314 台揚

日期: 09/30全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.211.05+0.15+1.36%2.71%11.411.411.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
90100.3萬108832股/筆11.1641.48N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
103113萬129795張/筆11.02+0.1 (+0.91%)

連續漲跌: 連2漲  ( +0.25元 / +2.28%)

財報評分: 最新19分 / 平均36分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 宏達電攜手Mobicom、台揚 深化國際5G OpenRAN合作 (Anue鉅亨 5小時前)

• 台揚董事會決議2026年第三次私募普通股定價相關事宜 (公告訊息 09/29 19:11)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 取消台揚原2026年7月27日董事會決議通過之私募普通股訂價相關事宜。 (公告訊息 08/10 15:47)

• 台揚董事會通過會計主管異動案 (公告訊息 08/07 20:12)

• 變更台揚私募國內有擔保普通公司債擔保品 (公告訊息 08/07 20:11)

• 台揚董事會通過2026年第二季合併財務報告 (公告訊息 08/07 20:10)

• 台揚會計主管異動 (公告訊息 07/31 20:00)

• 台揚2026年第二季財務報告董事會召開日期 (公告訊息 07/30 12:03)

• 台揚董事會決議2026年第二次私募普通股定價相關事宜 (公告訊息 07/27 19:18)

• 修正台揚董事會通過2026年第1次現金增資私募案因股款未於繳款期間內收足事宜補充說明 (公告訊息 06/30 19:16)

• 台揚董事會決議2026年第一次私募普通股定價相關事宜 (公告訊息 06/26 18:54)

• 台揚2026年股東常會重要決議事項 (公告訊息 06/26 12:30)

2314 台揚 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7290)		最低
PER
(7.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0911.2-0.3-2.61%11.710.35-4.71---
-
-
-
-
-
-
26M0811.5+0.05+0.44%12.810.85-4.71---
-
-
-
-
-
-
26M0711.45-4-25.9%15.210.8-4.71---
-
-
-
-
-
-
26M0615.45-0.25-1.59%1713.8-4.71---
-
-
-
-
-
-
26M0515.7+1.6+11.3%17.612.05-4.71---
-
-
-
-
-
-
26M0414.1-5.2-26.9%19.611.3-4.71---
-
-
-
-
-
-
26M0319.3-1.1-5.39%22.216.7-4.99---
-
-
-
-
-
-
26M0220.4-0.65-3.09%21.620-4.99---
-
-
-
-
-
-
26M0121.05-1.6-7.06%24.120.3-4.99---
-
-
-
-
-
-
25M1222.65-0.85-3.62%24.421.6-6.11---
-
-
-
-
-
-
25M1123.5+2.3+10.8%25.818-6.11---
-
-
-
-
-
-
25M1021.2+11.15+111%26.69.45-6.11---
-
-
-
-
-
-
25M0910.05+0.26+2.66%11.910-9.41---
-
-
-
-
-
-
25M089.79+1.01+11.5%9.798.32-9.41---
-
-
-
-
-
-
25M078.78-1.47-14.3%118.46-9.41---
-
-
-
-
-
-
25M0610.25+1.99+24.1%12.557.11-4.37---
-
-
-
-
-
-
25M058.26-2.69-24.6%11.557.49-4.37---
-
-
-
-
-
-
25M0410.95-1.15-9.5%12.79-4.37---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7290)		最低
PER
(7.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0312.1-21.15-63.6%33.411.75-4.74---
-
-
-
-
-
-
25M0233.25-2.5-6.99%36.4532.5-4.74---
-
-
-
-
-
-
25M0135.75-4.45-11.1%39.7532.9-4.74---
-
-
-
-
-
-
24M1240.2+8.9+28.4%4130-4.55---
-
-
-
-
-
-
24M1131.3+2.45+8.49%36.828.5-4.55---
-
-
-
-
-
-
24M1028.85-1.1-3.67%31.628.3-4.55---
-
-
-
-
-
-
24M0929.95-1.5-4.77%31.8527.4-3.5---
-
-
-
-
-
-
24M0831.45+0.9+2.95%32.725.1-3.5---
-
-
-
-
-
-
24M0730.55-1.85-5.71%34.7530-3.5---
-
-
-
-
-
-
24M0632.4+0.05+0.15%35.5530.5-3.23---
-
-
-
-
-
-
24M0532.35+0.45+1.41%34.430-3.23---
-
-
-
-
-
-
24M0431.9-2.3-6.73%35.129.9-3.23---
-
-
-
-
-
-
24M0334.2+1.8+5.56%35.532.1-2.94---
-
-
-
-
-
-
24M0232.4-0.9-2.7%34.3531.7-2.94---
-
-
-
-
-
-
24M0133.3-4.2-11.2%38.1533.2-2.94---
-
-
-
-
-
-
23M1237.5+0.2+0.54%4336.3-2.6---
-
-
-
-
-
-
23M1137.3+1.55+4.34%38.6535.2-2.6---
-
-
-
-
-
-
23M1035.75-1.85-4.92%40.535.05-2.6---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7290)		最低
PER
(7.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0937.6-1.45-3.71%4135.55-2.13---
-
-
-
-
-
-
23M0839.05-5.55-12.4%45.837.9-2.13---
-
-
-
-
-
-
23M0744.6-0.05-0.11%5041.4-2.13---
-
-
-
-
-
-
23M0644.65-1.35-2.93%47.544.3-1.68---
-
-
-
-
-
-
23M0546-1.45-3.06%49.9544.05-1.68---
-
-
-
-
-
-
23M0447.45+4.65+10.9%5341-1.68---
-
-
-
-
-
-
23M0342.8-1.1-2.51%46.841.75-1.69---
-
-
-
-
-
-
23M0243.9+3.8+9.48%46.840.15-1.69---
-
-
-
-
-
-
23M0140.1+0.85+2.17%40.9537.95-1.69---
-
-
-
-
-
-
22M1239.25-3.45-8.08%43.837.7-2.06---
-
-
-
-
-
-
22M1142.7+7.8+22.3%44.435-2.06---
-
-
-
-
-
-
22M1034.9-3.75-9.7%41.233.15-2.06---
-
-
-
-
-
-
22M0938.65-12.95-25.1%54.436.05-2.15---
-
-
-
-
-
-
22M0851.6+7.25+16.3%53.843.2-2.15---
-
-
-
-
-
-
22M0744.35-10.85-19.7%5538.8-2.15---
-
-
-
-
-
-
22M0655.2-7.2-11.5%66.454-2.25---
-
-
-
-
-
-
22M0562.4+6.1+10.8%64.652.3-2.25---
-
-
-
-
-
-
22M0456.3-12.7-18.4%69.353.6-2.25---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7290)		最低
PER
(7.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0369+14+25.5%70.551.9-2.07---
-
-
-
-
-
-
22M0255-5.5-9.09%68.453.3-2.07---
-
-
-
-
-
-
22M0160.5-19.2-24.1%79.759.4-2.07---
-
-
-
-
-
-
21M1279.7-1.2-1.48%82.569.5-1.97---
-
-
-
-
-
-
21M1180.9+2.1+2.66%96.571.2-1.97---
-
-
-
-
-
-
21M1078.8-9.4-10.7%8765.1-1.97---
-
-
-
-
-
-
21M0988.2+29.1+49.2%88.256-1.53---
-
-
-
-
-
-
21M0859.1+0.9+1.55%61.644.8-1.53---
-
-
-
-
-
-
21M0758.2+8.2+16.4%67.948-1.53---
-
-
-
-
-
-
21M0650+15+42.9%57.535.3-1.27---
-
-
-
-
-
-
21M0535-9.9-22%44.727-1.27---
-
-
-
-
-
-
21M0444.9+10.95+32.3%50.933.9-1.27---
-
-
-
-
-
-
21M0333.95-1.45-4.1%37.332.7-0.83---
-
-
-
-
-
-
21M0235.4+3.55+11.1%36.930-0.83---
-
-
-
-
-
-
21M0131.85-1.5-4.5%37.1531.6-0.83---
-
-
-
-
-
-
20M1233.35+3.3+11%35.529.1-0.42---
-
-
-
-
-
-
20M1130.05+8.3+38.2%30.9521.5-0.42---
-
-
-
-
-
-
20M1021.75-0.65-2.9%23.1521.5-0.42---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7290)		最低
PER
(7.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0922.4-1.85-7.63%25.6521.3-0.14---
-
-
-
-
-
-
20M0824.25+1.65+7.3%25.921.2-0.14---
-
-
-
-
-
-
20M0722.6-0.95-4.03%25.5520.7-0.14---
-
-
-
-
-
-
20M0623.55+2.5+11.9%23.5519.90---
-
-
-
-
-
-
20M0521.05-0.2-0.94%22.420.10---
-
-
-
-
-
-
20M0421.25+6.1+40.3%21.614.950---
-
-
-
-
-
-
20M0315.15-5.1-25.2%21.911.95-0.07---
-
-
-
-
-
-
20M0220.25-1.55-7.11%22.219.65-0.07---
-
-
-
-
-
-
20M0121.8-2.85-11.6%25.221.3-0.07---
-
-
-
-
-
-
19M1224.65+1.4+6.02%26.222.40.01262022402465
0.1
0.14
0.18
0.22
0.26
0.3
19M1123.25+0.75+3.33%2422.10.01360033153488
0.07
0.09
0.12
0.15
0.17
0.2
19M1022.5-1.5-6.25%24.322.30.01729066906750
0.03
0.05
0.06
0.07
0.09
0.1
19M0924-0.2-0.83%26.3523.20---
-
-
-
-
-
-
19M0824.2-1.05-4.16%25.3522.30507446484
0.5
0.7
0.9
1.1
1.3
1.5
19M0725.25+0.8+3.27%27.124.650271246.5252.5
1
1.4
1.8
2.2
2.6
3
19M0624.45+1.1+4.71%25.8522.60.15172.3150.7163
1.5
2.1
2.7
3.3
3.9
4.5
19M0523.35-3.45-12.9%27.121.70.15162.6130.2140.1
1.67
2.33
3
3.67
4.33
5
19M0426.8+0.95+3.68%31.0525.650.15169.4139.9146.2
1.83
2.57
3.3
4.03
4.77
5.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7290)		最低
PER
(7.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0325.85+4.9+23.4%27.820.950.2139104.7129.2
2
2.8
3.6
4.4
5.2
6
19M0220.95+0.4+1.95%21.820.60.2103.898.199.76
2.1
2.94
3.78
4.62
5.46
6.3
19M0120.55+0.1+0.49%21.319.350.296.8287.9593.41
2.2
3.08
3.96
4.84
5.72
6.6
18M1220.45+0.45+2.25%22.5190.2397.8382.6188.91
2.3
3.22
4.14
5.06
5.98
6.9
18M1120+4+25%21.115.90.2394.4871.1989.55
2.23
3.13
4.02
4.91
5.81
6.7
18M1016-4.8-23.1%2115.150.2396.9269.9273.85
2.17
3.03
3.9
4.77
5.63
6.5
18M0920.8-2.45-10.5%23.9200.21113.895.2499.05
2.1
2.94
3.78
4.62
5.46
6.3
18M0823.25-2.6-10.1%26.1521.950.21124.5104.5110.7
2.1
2.94
3.78
4.62
5.46
6.3
18M0725.85-1-3.72%27.424.80.21130.5118.1123.1
2.1
2.94
3.78
4.62
5.46
6.3
18M0626.85+0.3+1.13%29.4525.40.21140.2121127.9
2.1
2.94
3.78
4.62
5.46
6.3
18M0526.55+0.85+3.31%26.9524.80.2174.1768.2673.07
3.63
5.09
6.54
7.99
9.45
10.9
18M0425.7-1.8-6.55%31.425.350.2160.7749.0649.74
5.17
7.23
9.3
11.37
13.43
15.5
18M0327.5-0.5-1.79%30.226.50.6745.0739.5541.04
6.7
9.38
12.06
14.74
17.42
20.1
18M0228-3.4-10.8%31.624.850.6745.836.0140.58
6.9
9.66
12.42
15.18
17.94
20.7
18M0131.4+1.35+4.49%33.9300.6747.7542.2544.23
7.1
9.94
12.78
15.62
18.46
21.3
17M1230.05-4.45-12.9%34.629.550.7347.440.4841.16
7.3
10.22
13.14
16.06
18.98
21.9
17M1134.5-0.05-0.14%35.9533.150.7346.2942.6844.42
7.77
10.87
13.98
17.09
20.19
23.3
17M1034.55-4.25-11%39.132.950.7347.4940.0241.96
8.23
11.53
14.82
18.11
21.41
24.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7290)		最低
PER
(7.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0938.8+2.55+7.03%41.935.250.8748.1640.5244.6
8.7
12.18
15.66
19.14
22.62
26.1
17M0836.25-0.45-1.23%39.332.40.8744.3236.5440.88
8.87
12.41
15.96
19.51
23.05
26.6
17M0736.7+2.7+7.94%38.132.750.8742.1836.2540.63
9.03
12.65
16.26
19.87
23.49
27.1
17M0634-4.5-11.7%39.633.250.9243.0436.1436.96
9.2
12.88
16.56
20.24
23.92
27.6
17M0538.5+8.15+26.9%39.4529.550.9244.8333.5843.75
8.8
12.32
15.84
19.36
22.88
26.4
17M0430.35-2-6.18%33.2526.90.9239.5832.0236.13
8.4
11.76
15.12
18.48
21.84
25.2
17M0332.35+4.25+15.1%36.15270.845.1933.7540.44
8
11.2
14.4
17.6
20.8
24
17M0228.1+3.6+14.7%30.1524.550.837.5330.5634.98
8.03
11.25
14.46
17.67
20.89
24.1
17M0124.5-0.3-1.21%25.924.40.832.1130.2530.37
8.07
11.29
14.52
17.75
20.97
24.2
16M1224.8-1.2-4.62%28.3240.8134.9429.6330.62
8.1
11.34
14.58
17.82
21.06
24.3
16M1126-0.7-2.62%27.0521.650.8135.1328.1233.77
7.7
10.78
13.86
16.94
20.02
23.1
16M1026.7-1.1-3.96%27.8250.8138.0834.2536.58
7.3
10.22
13.14
16.06
18.98
21.9
16M0927.8+14.25+105%2912.20.6942.0317.6840.29
6.9
9.66
12.42
15.18
17.94
20.7
16M0813.55+2.4+21.5%14.711.050.6916.912.715.57
8.7
12.18
15.66
19.14
22.62
26.1
16M0711.15+1.35+13.8%12.29.740.6911.629.2810.62
10.5
14.7
18.9
23.1
27.3
31.5
16M069.8+0.07+0.72%10.79.61.238.77.87.97
12.3
17.22
22.14
27.06
31.98
36.9
16M059.73+0.07+0.72%10.19.231.2311.3110.3310.89
8.93
12.51
16.08
19.65
23.23
26.8
16M049.66+0.24+2.55%10.39.311.2318.516.7217.35
5.57
7.79
10.02
12.25
14.47
16.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7290)		最低
PER
(7.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M039.42-1.88-16.6%12.959.20.2258.8641.8242.82
2.2
3.08
3.96
4.84
5.72
6.6
16M0211.3-1.1-8.87%12.511.20.2269.4462.2262.78
1.8
2.52
3.24
3.96
4.68
5.4
16M0112.4+0.85+7.36%13.610.80.2297.1477.1488.57
1.4
1.96
2.52
3.08
3.64
4.2
15M1211.55+3.34+40.7%11.858.20.1118.582115.5
1
1.4
1.8
2.2
2.6
3
15M118.21-0.9-9.88%9.6980.1---
-
-
-
-
-
-
15M109.11+1.79+24.5%9.897.390.1---
-
-
-
-
-
-
15M097.32+0.01+0.14%7.987.05-0.36---
-
-
-
-
-
-
15M087.31-1.04-12.5%9.236.6-0.36---
-
-
-
-
-
-
15M078.35-2.45-22.7%11.17.5-0.36---
-
-
-
-
-
-
15M0610.8-1.85-14.6%12.810.45-0.9---
-
-
-
-
-
-
15M0512.65+0.2+1.61%13.212.15-0.9---
-
-
-
-
-
-
15M0412.45-0.5-3.86%13.512.3-0.9---
-
-
-
-
-
-
15M0312.95-1.05-7.5%14.1512.8-0.69---
-
-
-
-
-
-
15M0214-0.05-0.36%14.1512.75-0.69---
-
-
-
-
-
-
15M0114.05-1.3-8.47%15.414.05-0.69---
-
-
-
-
-
-
14M1215.35+2.25+17.2%15.712.2-1.34---
-
-
-
-
-
-
14M1113.1-1.55-10.6%14.913.05-1.34---
-
-
-
-
-
-
14M1014.65-1.65-10.1%16.913.2-1.34---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7290)		最低
PER
(7.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0916.3-1.55-8.68%17.9516-1.76---
-
-
-
-
-
-
14M0817.85-0.95-5.05%18.8516.9-1.76---
-
-
-
-
-
-
14M0718.8+0.85+4.74%20.4517.7-1.76---
-
-
-
-
-
-
14M0617.95+0.4+2.28%18.316.55-2.1---
-
-
-
-
-
-
14M0517.55+1.5+9.35%18.316-2.1---
-
-
-
-
-
-
14M0416.05-1.9-10.6%18.215.8-2.1---
-
-
-
-
-
-
14M0317.95-0.5-2.71%19.117.1-2.03---
-
-
-
-
-
-
14M0218.45+0.05+0.27%19.517.9-2.03---
-
-
-
-
-
-
14M0118.4-0.3-1.6%20.5518.3-2.03---
-
-
-
-
-
-
13M1218.7+1+5.65%18.717-2.28---
-
-
-
-
-
-
13M1117.7-1.3-6.84%19.516.7-2.28---
-
-
-
-
-
-
13M1019-1-5%20.1516.65-2.28---
-
-
-
-
-
-
13M0920-1-4.76%21.919.25-1.75---
-
-
-
-
-
-
13M0821+1+5%21.3518.9-1.75---
-
-
-
-
-
-
13M0720+1.85+10.2%21.817.95-1.75---
-
-
-
-
-
-
13M0618.15-0.65-3.46%19.4516.5-2.16---
-
-
-
-
-
-
13M0518.8+2.25+13.6%19.9516.45-2.16---
-
-
-
-
-
-
13M0416.55-2.85-14.7%19.616.1-2.16---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7290)		最低
PER
(7.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0319.4+6.5+50.4%20.718.2-2.51---
-
-
-
-
-
-
13M0212.9-0.45-3.37%14.0512.75-2.51---
-
-
-
-
-
-
13M0113.35-1.2-8.25%1513.1-2.51---
-
-
-
-
-
-
12M1214.55+1.5+11.5%15.412.7-3.8---
-
-
-
-
-
-
12M1113.05+1.95+17.6%13.3510.5-3.8---
-
-
-
-
-
-
12M1011.1-2.7-19.6%14.110.25-3.8---
-
-
-
-
-
-
12M0913.8+3.6+35.3%14.659.49-2.96---
-
-
-
-
-
-
12M0810.2-1.15-10.1%11.810.2-2.96---
-
-
-
-
-
-
12M0711.35+0.25+2.25%11.69.97-2.96---
-
-
-
-
-
-
12M0611.1+1.83+19.7%11.48.55-3.08---
-
-
-
-
-
-
12M059.27-0.51-5.21%10.258.8-3.08---
-
-
-
-
-
-
12M049.78-1.42-12.7%11.28.25-3.08---
-
-
-
-
-
-
12M0311.2-1.05-8.57%12.610.8-4.38---
-
-
-
-
-
-
12M0212.25+1.9+18.4%13.4510.6-4.38---
-
-
-
-
-
-
12M0110.35+3.27+46.2%12.756.99-4.38---
-
-
-
-
-
-
11M127.08+1.71+31.8%7.874.6-4.3---
-
-
-
-
-
-
11M115.37-1.58-22.7%7.064.86-4.3---
-
-
-
-
-
-
11M106.95-0.03-0.43%7.226.51-4.3---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7290)		最低
PER
(7.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M096.98-2.48-26.2%9.346.2-3.98---
-
-
-
-
-
-
11M089.46-2.84-23.1%12.68.76-3.98---
-
-
-
-
-
-
11M0712.3-2.7-18%14.912.1-3.98---
-
-
-
-
-
-
11M061500%16.8514.2-2.93---
-
-
-
-
-
-
11M0515+0.4+2.74%15.613.85-2.93---
-
-
-
-
-
-
11M0414.6-0.2-1.35%15.214.05-2.93---
-
-
-
-
-
-
11M0314.8-2.35-13.7%17.5513.5-1.02---
-
-
-
-
-
-
11M0217.15-0.65-3.65%18.0516.35-1.02---
-
-
-
-
-
-
11M0117.8-0.75-4.04%19.2517.8-1.02---
-
-
-
-
-
-
10M1218.55-0.15-0.8%20.118.5-0.38---
-
-
-
-
-
-
10M1118.7-0.5-2.6%19.4517.55-0.38---
-
-
-
-
-
-
10M1019.2-1.85-8.79%21.518.4-0.38---
-
-
-
-
-
-
10M0921.05+3.25+18.3%21.0517.80.15140.3118.7140.3
1.5
2.1
2.7
3.3
3.9
4.5
10M0817.8-1.7-8.72%2217.80.15264213.6213.6
0.83
1.17
1.5
1.83
2.17
2.5
10M0719.5+3.8+24.2%19.715.50.1511829301170
0.17
0.23
0.3
0.37
0.43
0.5
10M0615.7-0.9-5.42%17.1515.3-0.05---
-
-
-
-
-
-
10M0516.6-3.5-17.4%20.114.9-0.05---
-
-
-
-
-
-
10M0420.1-0.5-2.43%21.2518.55-0.05---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7290)		最低
PER
(7.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0320.6+2+10.8%22.4518.5-0.14---
-
-
-
-
-
-
10M0218.6-1-5.1%19.916.6-0.14---
-
-
-
-
-
-
10M0119.6+3.4+21%20.4515.7-0.14---
-
-
-
-
-
-
09M1216.2+0.8+5.19%16.714.8-0.15---
-
-
-
-
-
-
09M1115.4+1.4+10%15.813.6-0.15---
-
-
-
-
-
-
09M1014-1.3-8.5%16.414-0.15164014001400
0.1
0.14
0.18
0.22
0.26
0.3
09M0915.3+1.1+7.75%15.6140.09173.3155.6170
0.9
1.26
1.62
1.98
2.34
2.7
09M0814.2-0.85-5.65%15.7513.350.0968.4858.0461.74
2.3
3.22
4.14
5.06
5.98
6.9
09M0715.05+0.1+0.67%15.6513.60.0942.336.7640.68
3.7
5.18
6.66
8.14
9.62
11.1
09M0614.95-1.75-10.5%17.613.10.5134.5125.6929.31
5.1
7.14
9.18
11.22
13.26
15.3
09M0516.7+1.75+11.7%18.215.10.5132.8927.2930.18
5.53
7.75
9.96
12.17
14.39
16.6
09M0414.95+2.8+23%16.812.30.5128.1620.6125.06
5.97
8.35
10.74
13.13
15.51
17.9
09M0312.15+1.3+12%13.45100.6421.0215.6218.98
6.4
8.96
11.52
14.08
16.64
19.2
09M0210.85-0.3-2.69%11.910.30.6416.7614.5115.28
7.1
9.94
12.78
15.62
18.46
21.3
09M0111.15-1.05-8.61%13.111.050.6416.7914.1714.29
7.8
10.92
14.04
17.16
20.28
23.4
08M1212.2+1.8+17.3%12.49.560.8514.5911.2514.35
8.5
11.9
15.3
18.7
22.1
25.5
08M1110.4-0.8-7.14%11.58.190.8513.429.5612.14
8.57
11.99
15.42
18.85
22.27
25.7
08M1011.2-1-8.2%13.359.440.8515.4610.9312.97
8.63
12.09
15.54
18.99
22.45
25.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7290)		最低
PER
(7.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0912.2-4.8-28.2%1711.10.8719.5412.7614.02
8.7
12.18
15.66
19.14
22.62
26.1
08M0817+1.2+7.59%17.95150.8719.9416.6718.89
9
12.6
16.2
19.8
23.4
27
08M0715.8+1.65+11.7%16.95130.8718.2313.9816.99
9.3
13.02
16.74
20.46
24.18
27.9
08M0614.15-4.45-23.9%19.314.050.9620.114.6414.74
9.6
13.44
17.28
21.12
24.96
28.8
08M0518.6-1.3-6.53%21.317.850.9621.0917.6718.42
10.1
14.14
18.18
22.22
26.26
30.3
08M0419.9-1.05-5.01%21.9519.50.9620.7118.418.77
10.6
14.84
19.08
23.32
27.56
31.8
08M0320.95+3.45+19.7%20.9516.81.1118.8715.1418.87
11.1
15.54
19.98
24.42
28.86
33.3
08M0217.5+2.05+13.3%18.3515.11.1116.7313.7715.96
10.97
15.35
19.74
24.13
28.51
32.9
08M0115.45-4.5-22.6%20.414.21.1118.8313.1114.26
10.83
15.17
19.5
23.83
28.17
32.5
07M1219.95-0.3-1.48%23.416.951.0721.8715.8418.64
10.7
14.98
19.26
23.54
27.82
32.1
07M1120.25-8.75-30.2%29.518.81.0727.9217.7919.16
10.57
14.79
19.02
23.25
27.47
31.7
07M1029+2.8+10.7%3225.61.0730.6724.5427.8
10.43
14.61
18.78
22.95
27.13
31.3
07M0926.2+1.65+6.72%26.723.31.0325.9222.6225.44
10.3
14.42
18.54
22.66
26.78
30.9
07M0824.55-2.25-8.4%29.322.851.0329.823.2424.97
9.83
13.77
17.7
21.63
25.57
29.5
07M0726.8+6.6+32.7%27.8519.41.0329.7320.7128.61
9.37
13.11
16.86
20.61
24.35
28.1
07M0620.2+2.05+11.3%21.717.750.8924.3819.9422.7
8.9
12.46
16.02
19.58
23.14
26.7
07M0518.15+3.25+21.8%18.1514.50.8919.5915.6519.59
9.27
12.97
16.68
20.39
24.09
27.8
07M0414.9-1.25-7.74%17.814.80.8918.4815.3615.47
9.63
13.49
17.34
21.19
25.05
28.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7290)		最低
PER
(7.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0316.15+1.3+8.75%16.7513.35116.7513.3516.15
10
14
18
22
26
30
07M0214.85+0.55+3.85%15.2514.2115.214.1514.8
10.03
14.05
18.06
22.07
26.09
30.1
07M0114.3-0.95-6.23%1614.05115.8913.9614.21
10.07
14.09
18.12
22.15
26.17
30.2
06M1215.25+0.7+4.81%16.1514.41.0115.9914.2615.1
10.1
14.14
18.18
22.22
26.26
30.3
06M1114.55-0.65-4.28%16.1514.11.0116.7614.6415.1
9.63
13.49
17.34
21.19
25.05
28.9
06M1015.2+1.5+10.9%15.613.351.0117.0214.5616.58
9.17
12.83
16.5
20.17
23.83
27.5