≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2250 IKKA-KY / 本益比河流圖(月)

2250 IKKA-KY

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.155.8+0.3+0.54%1.79%56.15756
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
93525.3萬531.76張/筆56.21.0121.58-0.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
110616.1萬961.14張/筆56.16+1 (+1.82%)

連續漲跌: 連2漲  ( +1.3元 / +2.37%)

財報評分: 最新45分 / 平均44分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• IKKA-KY投資毅金精密攻日本人形機器人商機　董事會通過配息3元、殖利率約5% (ETtoday新聞雲 08/12 15:07)

• IKKA-KY董事會決議通過投資毅金精密股份有限公司 (公告訊息 08/12 14:03)

• 代重要子公司DaiichiKaseiCo.,Ltd.(簡稱:日本IKKA) 資金貸與達公開發行公司資金貸與及背書保證處理準則第22條第1項第3款規定公告 (公告訊息 08/12 13:52)

• IKKA-KY董事會決議除息基準日及現金股利發放日 (公告訊息 08/12 13:46)

• IKKA-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:36)

• IKKA-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 16:49)

• 代重要子公司DaiichiKasei(簡稱:日本IKKA) 公告董事會決議分派股利 (公告訊息 07/24 15:38)

• 董事會通過委任第三屆審計委員會委員 (公告訊息 06/26 16:34)

• 董事會通過委任第三屆薪資報酬委員會委員 (公告訊息 06/26 16:24)

• 董事會通過委任第二屆永續發展委員會委員 (公告訊息 06/26 16:13)

• IKKA-KY董事長續任第四屆董事長 (公告訊息 06/26 16:07)

• IKKA-KY2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/26 16:00)

• IKKA-KY2026年股東常會董事(含獨立董事)當選名單 (公告訊息 06/26 15:54)

• IKKA-KY2026年股東常會重要決議事項 (公告訊息 06/26 15:45)

2250 IKKA-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.16)		最低
PER
(12.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0956.1-2.6-4.43%59.154.62.622.732121.58
26
36.4
46.8
57.2
67.6
78
26M0858.7+2.3+4.08%63562.624.2321.5422.58
26
36.4
46.8
57.2
67.6
78
26M0756.4-6-9.62%76.754.92.629.521.1221.69
26
36.4
46.8
57.2
67.6
78
26M0662.4-2.6-4%67.559.72.625.9622.9624
26
36.4
46.8
57.2
67.6
78
26M0565+2+3.17%68.160.52.623.8121.1522.73
28.6
40.04
51.48
62.92
74.36
85.8
26M0463+3+5%66602.621.1519.2320.19
31.2
43.68
56.16
68.64
81.12
93.6
26M0360-10.6-15%71.3603.3821.0917.7517.75
33.8
47.32
60.84
74.36
87.88
101.4
26M0270.6-1.4-1.94%75.367.33.3821.0118.7819.7
35.83
50.17
64.5
78.83
93.17
107.5
26M0172-0.1-0.14%79703.3820.8618.4919.01
37.87
53.01
68.16
83.31
98.45
113.6
25M1272.1-4-5.26%80.569.63.9920.1817.4418.07
39.9
55.86
71.82
87.78
103.7
119.7
25M1176.1-7.8-9.3%84.470.53.9920.9417.4918.88
40.3
56.42
72.54
88.66
104.8
120.9
25M1083.9-6-6.67%92.183.33.9922.6320.4720.61
40.7
56.98
73.26
89.54
105.8
122.1
25M0989.9-9.6-9.65%10186.84.1124.5721.1221.87
41.1
57.54
73.98
90.42
106.9
123.3
25M0899.5+5.4+5.74%111.591.34.1125.5920.9622.84
43.57
60.99
78.42
95.85
113.3
130.7
25M0794.1+2.6+2.84%103.585.24.1122.4818.5120.44
46.03
64.45
82.86
101.3
119.7
138.1
25M0691.5-5-5.18%100.586.64.8520.7217.8618.87
48.5
67.9
87.3
106.7
126.1
145.5
25M0596.5-6.5-6.31%10893.24.8521.318.3819.03
50.7
70.98
91.26
111.5
131.8
152.1
25M04103-3.5-3.29%11079.24.8520.7914.9719.47
52.9
74.06
95.22
116.4
137.5
158.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.16)		最低
PER
(12.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03106.5-29-21.4%1501065.5127.2219.2419.33
55.1
77.14
99.18
121.2
143.3
165.3
25M02135.5+6+4.63%161123.55.5128.121.5523.65
57.3
80.22
103.1
126.1
149
171.9
25M01129.5-4.5-3.36%141.5101.55.5123.7817.0621.76
59.5
83.3
107.1
130.9
154.7
178.5
24M12134+43.2+47.6%147.589.16.1723.9114.4421.72
61.7
86.38
111.1
135.7
160.4
185.1
24M1190.8-0.9-0.98%98.689.46.1715.7814.314.53
62.5
87.5
112.5
137.5
162.5
187.5
24M1091.7-10.3-10.1%10391.16.1716.2714.3914.49
63.3
88.62
113.9
139.3
164.6
189.9
24M09102+3.8+3.87%116.590.86.4118.1714.1715.91
64.1
89.74
115.4
141
166.7
192.3
24M0898.2+8+8.87%103796.4115.912.215.16
64.77
90.67
116.6
142.5
168.4
194.3
24M0790.2-13.8-13.3%115886.4117.5813.4513.79
65.43
91.61
117.8
144
170.1
196.3
24M06104-12.5-10.7%123.5101.56.6118.6815.3615.73
66.1
92.54
119
145.4
171.9
198.3
24M05116.5+15+14.8%14397.36.6122.8415.5418.61
62.6
87.64
112.7
137.7
162.8
187.8
24M04101.5-6-5.58%108976.6118.2716.4117.17
59.1
82.74
106.4
130
153.7
177.3
24M03107.5+12.8+13.5%12294.75.5621.9417.0319.33
55.6
77.84
100.1
122.3
144.6
166.8
24M0294.7+3.2+3.5%96.481.45.5619.0416.0818.7
50.63
70.89
91.14
111.4
131.6
151.9
24M0191.5+6.9+8.16%92.380.75.5620.2117.6720.04
45.67
63.93
82.2
100.5
118.7
137
23M1284.6-1.7-1.97%96.882.84.0723.7820.3420.79
40.7
56.98
73.26
89.54
105.8
122.1
23M1186.3+19.3+28.8%88674.0722.2416.9321.81
39.57
55.39
71.22
87.05
102.9
118.7
23M1067+1+1.52%7065.84.0718.2117.1217.43
38.43
53.81
69.18
84.55
99.93
115.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.16)		最低
PER
(12.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0966-0.5-0.75%70.565.13.7318.917.4517.69
37.3
52.22
67.14
82.06
96.98
111.9
23M0866.5-4.6-6.47%74.166.33.7322.7320.3420.4
32.6
45.64
58.68
71.72
84.76
97.8
23M0771.1+0.9+1.28%72.769.83.7326.0625.0225.48
27.9
39.06
50.22
61.38
72.54
83.7
23M0670.2+0.4+0.57%77.369.52.3233.3229.9630.26
23.2
32.48
41.76
51.04
60.32
69.6
23M0569.8-3-4.12%73.169.52.3233.5831.9332.07
21.77
30.47
39.18
47.89
56.59
65.3
23M0472.8+0.5+0.69%77.971.92.3238.3135.3635.8
20.33
28.47
36.6
44.73
52.87
61
23M0372.3-1.4-1.9%77.871.61.8941.1637.8838.25
18.9
26.46
34.02
41.58
49.14
56.7
23M0273.7+1.8+2.5%76.470.81.8931.3129.0230.2
24.4
34.16
43.92
53.68
63.44
73.2
23M0171.9+0.3+0.42%73.970.11.8924.7223.4424.05
29.9
41.86
53.82
65.78
77.74
89.7
22M1271.6+0.5+0.7%76.370.83.5421.552020.23
35.4
49.56
63.72
77.88
92.04
106.2
22M1171.1+1.5+2.16%7368.23.5420.4319.0919.9
35.73
50.03
64.32
78.61
92.91
107.2
22M1069.6-10-12.6%81.864.53.5422.6817.8819.3
36.07
50.49
64.92
79.35
93.77
108.2
22M0979.6-3.9-4.67%9176.73.642521.0721.87
36.4
50.96
65.52
80.08
94.64
109.2
22M0883.5+0.9+1.09%83.579.43.6422.8821.7522.88
36.5
51.1
65.7
80.3
94.9
109.5
22M0782.6-5-5.71%102.580.83.6428.0122.0822.57
36.6
51.24
65.88
80.52
95.16
109.8
22M0687.6-0.2-0.23%90.583.23.6724.6622.6723.87
36.7
51.38
66.06
80.74
95.42
110.1
22M0587.8-2.4-2.66%99.282.13.6723.9819.8521.22
41.37
57.91
74.46
91.01
107.6
124.1
22M0490.2-8.7-8.8%98.980.33.6721.4817.4419.59
46.03
64.45
82.86
101.3
119.7
138.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.16)		最低
PER
(12.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0398.9-6.1-5.81%108.5975.0721.419.1319.51
50.7
70.98
91.26
111.5
131.8
152.1
22M02105-1-0.94%117.51035.0721.7619.0719.44
54
75.6
97.2
118.8
140.4
162
22M01106-9.5-8.23%1351035.0723.5617.9818.5
57.3
80.22
103.1
126.1
149
171.9
21M12115.5+9.5+8.96%1291006.0621.2916.519.06
60.6
84.84
109.1
133.3
157.6
181.8
21M11106-14-11.7%122.51016.0619.9216.4217.24
61.5
86.1
110.7
135.3
159.9
184.5
21M10120+7+6.19%125.596.66.0620.1115.4819.23
62.4
87.36
112.3
137.3
162.2
187.2
21M09113-29-20.4%148.5112.56.3323.4617.7717.85
63.3
88.62
113.9
139.3
164.6
189.9
21M08142-34.5-19.5%177.51256.3326.1418.4120.91
67.9
95.06
122.2
149.4
176.5
203.7
21M07176.5-18.5-9.49%213.51516.3329.4520.8324.34
72.5
101.5
130.5
159.5
188.5
217.5
21M06195+36+22.6%220137.57.7128.5317.8325.29
77.1
107.9
138.8
169.6
200.5
231.3
21M05159+83+109%1711517.7122.1819.5820.62
77.1
107.9
138.8
169.6
200.5
231.3