≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

910861 神州-DR / 本淨比河流圖(月)

910861 神州-DR

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4.264.36-0.1-2.29%5.05%4.354.464.24
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8637.38萬531.62張/筆4.35N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
302128.1萬893.4張/筆4.23+0.32 (+7.92%)

連續漲跌: 連2漲→跌  ( -0.1元 / -2.29%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 查無最新資料

910861 神州-DR 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M094.26+0.42+10.9%4.463.6---
-
-
-
-
-
-
26M083.84+0.05+1.32%3.993.75---
-
-
-
-
-
-
26M073.79-0.61-13.9%4.453.78---
-
-
-
-
-
-
26M064.4-0.18-3.93%5.14.3---
-
-
-
-
-
-
26M054.58+0.54+13.4%5.364.04---
-
-
-
-
-
-
26M044.04-0.3-6.91%4.443.91---
-
-
-
-
-
-
26M034.34-0.88-16.9%5.234.26---
-
-
-
-
-
-
26M025.22-0.28-5.09%6.055.15---
-
-
-
-
-
-
26M015.5+0.27+5.16%5.95.15---
-
-
-
-
-
-
25M125.23-0.49-8.57%5.725.12---
-
-
-
-
-
-
25M115.72-0.33-5.45%6.175.55---
-
-
-
-
-
-
25M106.05-0.07-1.14%6.335.65---
-
-
-
-
-
-
25M096.12-0.19-3.01%6.45.85---
-
-
-
-
-
-
25M086.31+0.51+8.79%6.375.64---
-
-
-
-
-
-
25M075.8-0.1-1.69%6.075.45---
-
-
-
-
-
-
25M065.9-0.21-3.44%6.425.8---
-
-
-
-
-
-
25M056.11+0.83+15.7%6.114.92---
-
-
-
-
-
-
25M045.28-0.69-11.6%6.024.81---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M035.97-0.86-12.6%6.975.81---
-
-
-
-
-
-
25M026.83+0.5+7.9%7.815.99---
-
-
-
-
-
-
25M016.33-0.63-9.05%6.866.3---
-
-
-
-
-
-
24M126.96-0.54-7.2%7.786.82---
-
-
-
-
-
-
24M117.5+1.79+31.3%7.525.59---
-
-
-
-
-
-
24M105.71-0.51-8.2%7.575.7---
-
-
-
-
-
-
24M096.22-0.33-5.04%6.756.05---
-
-
-
-
-
-
24M086.55-0.18-2.67%7.035.75---
-
-
-
-
-
-
24M076.73-0.32-4.54%7.256.42---
-
-
-
-
-
-
24M067.05+0.23+3.37%7.746.69---
-
-
-
-
-
-
24M056.82+0.96+16.4%6.985.83---
-
-
-
-
-
-
24M045.86-0.09-1.51%6.925.65---
-
-
-
-
-
-
24M035.95+0.54+9.98%5.995.15---
-
-
-
-
-
-
24M025.41+1.19+28.2%5.454.1---
-
-
-
-
-
-
24M014.22-0.3-6.64%4.544.1---
-
-
-
-
-
-
23M124.52+0.13+2.96%4.634.19---
-
-
-
-
-
-
23M114.39-0.11-2.44%4.764.34---
-
-
-
-
-
-
23M104.5-0.68-13.1%5.444.42---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M095.18-0.35-6.33%5.85.17---
-
-
-
-
-
-
23M085.53-0.75-11.9%6.365.36---
-
-
-
-
-
-
23M076.28+0.13+2.11%6.356.01---
-
-
-
-
-
-
23M066.15-0.17-2.69%6.46---
-
-
-
-
-
-
23M056.32-0.09-1.4%6.746.22---
-
-
-
-
-
-
23M046.41-0.78-10.8%7.086.31---
-
-
-
-
-
-
23M037.19-0.08-1.1%7.86.84---
-
-
-
-
-
-
23M027.27-0.51-6.56%87.12---
-
-
-
-
-
-
23M017.78+0.52+7.16%7.97.27---
-
-
-
-
-
-
22M127.26+0.55+8.2%7.426.71---
-
-
-
-
-
-
22M116.71+0.02+0.3%7.146.42---
-
-
-
-
-
-
22M106.69+0.31+4.86%6.896.21---
-
-
-
-
-
-
22M096.38-0.31-4.63%76.19---
-
-
-
-
-
-
22M086.69-0.03-0.45%6.846.28---
-
-
-
-
-
-
22M076.72-0.89-11.7%7.786.5---
-
-
-
-
-
-
22M067.61+0.82+12.1%7.776.79---
-
-
-
-
-
-
22M056.79-0.09-1.31%7.26.4---
-
-
-
-
-
-
22M046.88+0.1+1.47%7.466.49---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M036.78-0.97-12.5%7.75.72---
-
-
-
-
-
-
22M027.75-0.5-6.06%8.487.56---
-
-
-
-
-
-
22M018.25+0.83+11.2%8.557.45---
-
-
-
-
-
-
21M127.42+0.19+2.63%8.177.02---
-
-
-
-
-
-
21M117.23-0.11-1.5%7.597.2---
-
-
-
-
-
-
21M107.34-0.14-1.87%7.737.33---
-
-
-
-
-
-
21M097.48-1.05-12.3%8.67.47---
-
-
-
-
-
-
21M088.53+0.64+8.11%8.627.62---
-
-
-
-
-
-
21M077.89-1.44-15.4%9.557.42---
-
-
-
-
-
-
21M069.33+0.04+0.43%9.789.18---
-
-
-
-
-
-
21M059.29-1.36-12.8%10.459.17---
-
-
-
-
-
-
21M0410.65+0.86+8.78%10.99.8---
-
-
-
-
-
-
21M039.79-0.66-6.32%10.59.44---
-
-
-
-
-
-
21M0210.45-0.1-0.95%11.310.15---
-
-
-
-
-
-
21M0110.55-0.95-8.26%11.710.05---
-
-
-
-
-
-
20M1211.5+0.4+3.6%12.811---
-
-
-
-
-
-
20M1111.1+0.85+8.29%11.310.15---
-
-
-
-
-
-
20M1010.25-4.3-29.6%13.110---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M0914.55+2.6+21.8%25.510.9---
-
-
-
-
-
-
20M0811.95-0.3-2.45%13.3510.8---
-
-
-
-
-
-
20M0712.25+2.77+29.2%139.48---
-
-
-
-
-
-
20M069.48+1.3+15.9%9.918.01---
-
-
-
-
-
-
20M058.18+0.13+1.61%8.998.01---
-
-
-
-
-
-
20M048.05+1.55+23.8%8.166.22---
-
-
-
-
-
-
20M036.5-1.43-18%7.785.82---
-
-
-
-
-
-
20M027.93+0.27+3.52%87.39---
-
-
-
-
-
-
20M017.66+0.07+0.92%8.477.6---
-
-
-
-
-
-
19M127.59+0.02+0.26%7.787.39---
-
-
-
-
-
-
19M117.57-0.54-6.66%8.187.51---
-
-
-
-
-
-
19M108.11-0.19-2.29%8.67.8---
-
-
-
-
-
-
19M098.3+0.53+6.82%8.757.69---
-
-
-
-
-
-
19M087.77-1.07-12.1%8.997.42---
-
-
-
-
-
-
19M078.84+0.33+3.88%9.318.41---
-
-
-
-
-
-
19M068.51+1.03+13.8%8.767---
-
-
-
-
-
-
19M057.48+0.48+6.86%7.536.6---
-
-
-
-
-
-
19M047-1.39-16.6%8.397---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M038.39+0.49+6.2%8.438.03---
-
-
-
-
-
-
19M027.9+1.3+19.7%7.926.8---
-
-
-
-
-
-
19M016.6-0.04-0.6%6.896.35---
-
-
-
-
-
-
18M126.64-0.77-10.4%7.56.64---
-
-
-
-
-
-
18M117.41+0.21+2.92%7.67.28---
-
-
-
-
-
-
18M107.2-0.74-9.32%8.057.1---
-
-
-
-
-
-
18M097.94+0.17+2.19%8.077.7---
-
-
-
-
-
-
18M087.77-0.4-4.9%8.056.96---
-
-
-
-
-
-
18M078.17+0.1+1.24%8.427.9---
-
-
-
-
-
-
18M068.07-1.38-14.6%9.687.71---
-
-
-
-
-
-
18M059.45+1.28+15.7%9.458.04---
-
-
-
-
-
-
18M048.1700%8.397.45---
-
-
-
-
-
-
18M038.17-0.07-0.85%8.497.68---
-
-
-
-
-
-
18M028.24-0.38-4.41%8.87.25---
-
-
-
-
-
-
18M018.62-0.97-10.1%9.988.62---
-
-
-
-
-
-
17M129.59+1.59+19.9%9.837.58---
-
-
-
-
-
-
17M118-1.02-11.3%9.368---
-
-
-
-
-
-
17M109.02+0.59+7%9.58.37---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M098.43-0.44-4.96%9.128.4---
-
-
-
-
-
-
17M088.87-1.1-11%10.158.56---
-
-
-
-
-
-
17M079.97-1.63-14.1%11.69.1---
-
-
-
-
-
-
17M0611.6-0.2-1.69%12.1511.2---
-
-
-
-
-
-
17M0511.8-0.7-5.6%12.611.45---
-
-
-
-
-
-
17M0412.5-0.65-4.94%13.4512---
-
-
-
-
-
-
17M0313.15-0.6-4.36%13.813---
-
-
-
-
-
-
17M0213.75+0.6+4.56%14.513.2---
-
-
-
-
-
-
17M0113.15+1+8.23%14.212---
-
-
-
-
-
-
16M1212.15-0.55-4.33%1311.8---
-
-
-
-
-
-
16M1112.7-0.85-6.27%13.4512.2---
-
-
-
-
-
-
16M1013.55-1.55-10.3%1613.55---
-
-
-
-
-
-
16M0915.1+0.4+2.72%15.3513.3---
-
-
-
-
-
-
16M0814.7+2.15+17.1%14.7512.25---
-
-
-
-
-
-
16M0712.55+0.25+2.03%12.9511.9---
-
-
-
-
-
-
16M0612.3-1-7.52%13.511.95---
-
-
-
-
-
-
16M0513.3+1.9+16.7%13.759.97---
-
-
-
-
-
-
16M0411.4-10.75-48.5%21.911.2---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
16M0322.15+3.8+20.7%22.1518.5---
-
-
-
-
-
-
16M0218.35+0.8+4.56%19.817.15---
-
-
-
-
-
-
16M0117.55-1-5.39%18.3516.4---
-
-
-
-
-
-
15M1218.55-0.65-3.39%18.916.25---
-
-
-
-
-
-
15M1119.2+2.6+15.7%21.316.3---
-
-
-
-
-
-
15M1016.6+1.6+10.7%17.615.2---
-
-
-
-
-
-
15M0915+0.6+4.17%16.513.75---
-
-
-
-
-
-
15M0814.4-1.65-10.3%18.0513.05---
-
-
-
-
-
-
15M0716.05-4.55-22.1%20.513.4---
-
-
-
-
-
-
15M0620.6-6.45-23.8%27.7519.25---
-
-
-
-
-
-
15M0527.05+4.45+19.7%28.620.7---
-
-
-
-
-
-
15M0422.6+5.9+35.3%23.9516.6---
-
-
-
-
-
-
15M0316.7+1.5+9.87%17.814.5---
-
-
-
-
-
-
15M0215.2+0.5+3.4%15.3513.85---
-
-
-
-
-
-
15M0114.7+0.55+3.89%15.314.25---
-
-
-
-
-
-
14M1214.15+0.1+0.71%14.2512.8---
-
-
-
-
-
-
14M1114.05+0.25+1.81%14.313.25---
-
-
-
-
-
-
14M1013.800%14.2513.05---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
14M0913.8-0.5-3.5%14.913.75---
-
-
-
-
-
-
14M0814.3-0.2-1.38%15.0514.05---
-
-
-
-
-
-
14M0714.5+0.9+6.62%14.813.2---
-
-
-
-
-
-
14M0613.6-1.55-10.2%15.913.5---
-
-
-
-
-
-
14M0515.15+0.15+1%15.7515.1---
-
-
-
-
-
-
14M0415-0.4-2.6%16.7514.85---
-
-
-
-
-
-
14M0315.4+0.2+1.32%16.914.6---
-
-
-
-
-
-
14M0215.2-0.8-5%15.814.8---
-
-
-
-
-
-
14M0116-1.45-8.31%17.815.75---
-
-
-
-
-
-
13M1217.45+0.25+1.45%17.915.95---
-
-
-
-
-
-
13M1117.2-2.25-11.6%19.817.05---
-
-
-
-
-
-
13M1019.45+2.25+13.1%20.517.35---
-
-
-
-
-
-
13M0917.2+0.8+4.88%18.716.45---
-
-
-
-
-
-
13M0816.4+0.15+0.92%17.315.1---
-
-
-
-
-
-
13M0716.25-1.55-8.71%17.915.8---
-
-
-
-
-
-
13M0617.8-3-14.4%20.716.6---
-
-
-
-
-
-
13M0520.8+2.45+13.4%21.818.3---
-
-
-
-
-
-
13M0418.35-1.65-8.25%20.817.8---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
13M0320-2.85-12.5%23.519.1---
-
-
-
-
-
-
13M0222.85-1.1-4.59%24.1520.5---
-
-
-
-
-
-
13M0123.95-1.05-4.2%26.423---
-
-
-
-
-
-
12M1225+1.15+4.82%25.7524---
-
-
-
-
-
-
12M1123.85-0.5-2.05%2823.7---
-
-
-
-
-
-
12M1024.35+1.2+5.18%25.622.8---
-
-
-
-
-
-
12M0923.15-1.15-4.73%24.122.1---
-
-
-
-
-
-
12M0824.3+0.7+2.97%25.1523.25---
-
-
-
-
-
-
12M0723.6-2.55-9.75%27.422.5---
-
-
-
-
-
-
12M0626.15+1.9+7.84%2823.65---
-
-
-
-
-
-
12M0524.25-3.45-12.5%27.922.9---
-
-
-
-
-
-
12M0427.7-1.4-4.81%3127.6---
-
-
-
-
-
-
12M0329.1+0.1+0.34%30.4528---
-
-
-
-
-
-
12M0229+5.1+21.3%29.5524---
-
-
-
-
-
-
12M0123.9+0.8+3.46%24.522.65---
-
-
-
-
-
-
11M1223.1-0.05-0.22%25.322.2---
-
-
-
-
-
-
11M1123.15+2.25+10.8%24.7520.6---
-
-
-
-
-
-
11M1020.9+1.05+5.29%22.516.1---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
11M0919.85-4.25-17.6%24.819.25---
-
-
-
-
-
-
11M0824.1-0.1-0.41%24.6520---
-
-
-
-
-
-
11M0724.2+0.9+3.86%2522.1---
-
-
-
-
-
-
11M0623.3-3.7-13.7%27.121.9---
-
-
-
-
-
-
11M0527-0.35-1.28%28.726.3---
-
-
-
-
-
-
11M0427.35+0.1+0.37%29.226.35---
-
-
-
-
-
-
11M0327.25+0.75+2.83%27.724.7---
-
-
-
-
-
-
11M0226.5-1.1-3.99%27.7526---
-
-
-
-
-
-
11M0127.6+1.05+3.95%29.4526.35---
-
-
-
-
-
-
10M1226.55-3.9-12.8%31.326.1---
-
-
-
-
-
-
10M1130.45+0.25+0.83%32.328.8---
-
-
-
-
-
-