≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

910322 康師傅-DR / 本淨比河流圖(月)

910322 康師傅-DR

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.823.7+0.1+0.42%0.84%242423.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
819.3萬11735股/筆23.87N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1022.94萬13742張/筆23.78+0.1 (+0.42%)

連續漲跌: 連2漲  ( +0.2元 / +0.85%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 董事會成員及行政總裁名單、角色及職能 (公告訊息 2025/04/11 16:36)

• 委任薪酬及提名委員會額外成員 (公告訊息 2025/04/11 16:35)

• 變更開曼群島股份過戶登記總處 (公告訊息 2025/04/11 16:34)

910322 康師傅-DR 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M0923.8-1.6-6.3%25.423.5---
-
-
-
-
-
-
26M0825.4+1.15+4.74%28.222.8---
-
-
-
-
-
-
26M0724.25+4.05+20%25.520.1---
-
-
-
-
-
-
26M0620.2-3.85-16%26.1520.15---
-
-
-
-
-
-
26M0524.05-0.45-1.84%25.4523---
-
-
-
-
-
-
26M0424.5-1.4-5.41%27.224.4---
-
-
-
-
-
-
26M0325.9-0.95-3.54%27.124.65---
-
-
-
-
-
-
26M0226.85+3.15+13.3%2723.1---
-
-
-
-
-
-
26M0123.7+0.15+0.64%25.122.95---
-
-
-
-
-
-
25M1223.55-0.3-1.26%24.822.9---
-
-
-
-
-
-
25M1123.85+2.75+13%24.2520.8---
-
-
-
-
-
-
25M1021.1+0.55+2.68%21.7520---
-
-
-
-
-
-
25M0920.55-1.15-5.3%22.3520.35---
-
-
-
-
-
-
25M0821.7-0.4-1.81%22.520.7---
-
-
-
-
-
-
25M0722.1+0.5+2.31%22.6520.3---
-
-
-
-
-
-
25M0621.6-4.1-16%25.221.4---
-
-
-
-
-
-
25M0525.7-3.3-11.4%2925---
-
-
-
-
-
-
25M0429+1.45+5.26%29.3524---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0327.55+2.55+10.2%28.1524.45---
-
-
-
-
-
-
25M0225+0.9+3.73%25.3523.55---
-
-
-
-
-
-
25M0124.1+2.95+13.9%24.520.65---
-
-
-
-
-
-
24M1221.15+0.6+2.92%21.9520.4---
-
-
-
-
-
-
24M1120.55-2.85-12.2%2420.55---
-
-
-
-
-
-
24M1023.4+0.8+3.54%25.322.6---
-
-
-
-
-
-
24M0922.6+1.25+5.85%23.120.45---
-
-
-
-
-
-
24M0821.35+1.6+8.1%21.518.45---
-
-
-
-
-
-
24M0719.75-0.1-0.5%21.7519.35---
-
-
-
-
-
-
24M0619.85+0.15+0.76%20.618.65---
-
-
-
-
-
-
24M0519.7+1.7+9.44%20.8517.8---
-
-
-
-
-
-
24M0418+0.25+1.41%18.517.1---
-
-
-
-
-
-
24M0317.75+0.1+0.57%18.917.3---
-
-
-
-
-
-
24M0217.65+2.15+13.9%17.915.25---
-
-
-
-
-
-
24M0115.5-3.6-18.8%19.214.7---
-
-
-
-
-
-
23M1219.1-1.45-7.06%20.518.55---
-
-
-
-
-
-
23M1120.55-1.05-4.86%21.820.45---
-
-
-
-
-
-
23M1021.6-0.7-3.14%22.9520.75---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M0922.3-1.3-5.51%23.8522.1---
-
-
-
-
-
-
23M0823.6-0.25-1.05%24.3522.5---
-
-
-
-
-
-
23M0723.85-0.2-0.83%24.722.85---
-
-
-
-
-
-
23M0624.05-0.9-3.61%25.4523.9---
-
-
-
-
-
-
23M0524.95-2.1-7.76%27.424.9---
-
-
-
-
-
-
23M0427.05+0.85+3.24%27.0525.1---
-
-
-
-
-
-
23M0326.2+1.3+5.22%30.424.65---
-
-
-
-
-
-
23M0224.9-0.3-1.19%25.524.5---
-
-
-
-
-
-
23M0125.2-2.2-8.03%26.8525.05---
-
-
-
-
-
-
22M1227.4+2.9+11.8%27.5524.1---
-
-
-
-
-
-
22M1124.5-1.2-4.67%26.6523.55---
-
-
-
-
-
-
22M1025.7-1.85-6.72%27.825.7---
-
-
-
-
-
-
22M0927.55+1.2+4.55%28.825.8---
-
-
-
-
-
-
22M0826.35+1.5+6.04%26.4523.4---
-
-
-
-
-
-
22M0724.85-0.75-2.93%26.724.8---
-
-
-
-
-
-
22M0625.6+0.55+2.2%26.1523.4---
-
-
-
-
-
-
22M0525.05-2.25-8.24%27.724.35---
-
-
-
-
-
-
22M0427.3+3.65+15.4%27.923.9---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0323.65-7.6-24.3%30.4523.05---
-
-
-
-
-
-
22M0231.25+2.55+8.89%32.8529.05---
-
-
-
-
-
-
22M0128.7+1.05+3.8%29.927.15---
-
-
-
-
-
-
21M1227.65+0.7+2.6%28.726---
-
-
-
-
-
-
21M1126.95+0.9+3.45%29.0526.05---
-
-
-
-
-
-
21M1026.05+0.1+0.39%26.824.8---
-
-
-
-
-
-
21M0925.95+1.7+7.01%26.1524.25---
-
-
-
-
-
-
21M0824.25-1.05-4.15%26.623.1---
-
-
-
-
-
-
21M0725.3-2.3-8.33%29.425.05---
-
-
-
-
-
-
21M0627.6+1.5+5.75%27.825.5---
-
-
-
-
-
-
21M0526.1+0.7+2.76%27.624.8---
-
-
-
-
-
-
21M0425.4-1.05-3.97%26.825.1---
-
-
-
-
-
-
21M0326.45-1.55-5.54%29.525.2---
-
-
-
-
-
-
21M0228+0.35+1.27%28.525.6---
-
-
-
-
-
-
21M0127.65+3.75+15.7%28.423.35---
-
-
-
-
-
-
20M1223.9-0.55-2.25%24.7523.3---
-
-
-
-
-
-
20M1124.45-1.75-6.68%26.4523.9---
-
-
-
-
-
-
20M1026.2+0.75+2.95%27.425.1---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M0925.45-2.9-10.2%3525.15---
-
-
-
-
-
-
20M0828.35+0.95+3.47%30.325---
-
-
-
-
-
-
20M0727.4+4+17.1%27.423.15---
-
-
-
-
-
-
20M0623.4-1.85-7.33%27.5523.05---
-
-
-
-
-
-
20M0525.25-2.75-9.82%28.525.05---
-
-
-
-
-
-
20M0428+3.15+12.7%2824---
-
-
-
-
-
-
20M0324.85-2.8-10.1%31.222.4---
-
-
-
-
-
-
20M0227.65+1.75+6.76%29.6525.5---
-
-
-
-
-
-
20M0125.9-0.1-0.38%27.6523.55---
-
-
-
-
-
-
19M1226+1.25+5.05%26.123---
-
-
-
-
-
-
19M1124.75+4.65+23.1%24.8520.1---
-
-
-
-
-
-
19M1020.1-2.05-9.26%22.1520.1---
-
-
-
-
-
-
19M0922.15+0.3+1.37%2321.1---
-
-
-
-
-
-
19M0821.85-1.75-7.42%25.521.45---
-
-
-
-
-
-
19M0723.6-1.75-6.9%26.623.6---
-
-
-
-
-
-
19M0625.35-0.05-0.2%26.2522.25---
-
-
-
-
-
-
19M0525.4+0.35+1.4%26.323.15---
-
-
-
-
-
-
19M0425.05+0.05+0.2%2623.5---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0325+3.45+16%25.4521.7---
-
-
-
-
-
-
19M0221.55+1.4+6.95%22.1520.15---
-
-
-
-
-
-
19M0120.15-0.15-0.74%2118.3---
-
-
-
-
-
-
18M1220.3-0.05-0.25%22.5519.25---
-
-
-
-
-
-
18M1120.35-2.2-9.76%25.520.35---
-
-
-
-
-
-
18M1022.55-5.65-20%28.9522.3---
-
-
-
-
-
-
18M0928.2+1.5+5.62%28.325.85---
-
-
-
-
-
-
18M0826.7-8.2-23.5%35.326.7---
-
-
-
-
-
-
18M0734.9-0.7-1.97%35.833.05---
-
-
-
-
-
-
18M0635.6+2.55+7.72%36.2532.65---
-
-
-
-
-
-
18M0533.05+5+17.8%33.725.8---
-
-
-
-
-
-
18M0428.05-2.9-9.37%3328.05---
-
-
-
-
-
-
18M0330.95+0.75+2.48%31.328.1---
-
-
-
-
-
-
18M0230.2+0.15+0.5%30.426.85---
-
-
-
-
-
-
18M0130.05+1.1+3.8%32.2526.35---
-
-
-
-
-
-
17M1228.95+4.65+19.1%31.4524---
-
-
-
-
-
-
17M1124.3+0.55+2.32%26.3523.55---
-
-
-
-
-
-
17M1023.75+1.2+5.32%24.2522.5---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M0922.55+2.6+13%23.520.1---
-
-
-
-
-
-
17M0819.95+0.8+4.18%22.119---
-
-
-
-
-
-
17M0719.15+1.15+6.39%19.217.5---
-
-
-
-
-
-
17M0618-0.2-1.1%18.717.4---
-
-
-
-
-
-
17M0518.2-0.85-4.46%19.7518---
-
-
-
-
-
-
17M0419.05-0.15-0.78%2118.8---
-
-
-
-
-
-
17M0319.2+2.2+12.9%19.217---
-
-
-
-
-
-
17M0217-0.45-2.58%18.217---
-
-
-
-
-
-
17M0117.45-2.05-10.5%19.517.05---
-
-
-
-
-
-
16M1219.5+1+5.41%19.618.75---
-
-
-
-
-
-
16M1118.5+0.8+4.52%19.717---
-
-
-
-
-
-
16M1017.7-0.7-3.8%2017.2---
-
-
-
-
-
-
16M0918.4+3.45+23.1%18.6514.65---
-
-
-
-
-
-
16M0814.95+0.85+6.03%16.713.35---
-
-
-
-
-
-
16M0714.1-0.9-6%15.713.9---
-
-
-
-
-
-
16M0615-0.2-1.32%15.0513.25---
-
-
-
-
-
-
16M0515.2-3.3-17.8%18.5514.7---
-
-
-
-
-
-
16M0418.5+0.2+1.09%2017.3---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
16M0318.3+1.45+8.61%19.2516.1---
-
-
-
-
-
-
16M0216.85-3.3-16.4%2016.45---
-
-
-
-
-
-
16M0120.15-3.3-14.1%23.4518.75---
-
-
-
-
-
-
15M1223.45-0.7-2.9%24.1521.2---
-
-
-
-
-
-
15M1124.15-3.35-12.2%27.7524.05---
-
-
-
-
-
-
15M1027.5+2.6+10.4%30.924.9---
-
-
-
-
-
-
15M0924.9-0.6-2.35%2622.4---
-
-
-
-
-
-
15M0825.5-5.5-17.7%32.4524.2---
-
-
-
-
-
-
15M073100%31.628---
-
-
-
-
-
-
15M0631-1.85-5.63%33.2530.05---
-
-
-
-
-
-
15M0532.85-0.15-0.45%34.531.8---
-
-
-
-
-
-
15M0433-0.85-2.51%37.1532.6---
-
-
-
-
-
-
15M0333.85-5.05-13%38.8533.75---
-
-
-
-
-
-
15M0238.9+0.55+1.43%39.537.15---
-
-
-
-
-
-
15M0138.35+3.15+8.95%38.434.8---
-
-
-
-
-
-
14M1235.2-1.05-2.9%36.0532.35---
-
-
-
-
-
-
14M1136.25-1.4-3.72%38.236---
-
-
-
-
-
-
14M1037.65-2.45-6.11%40.4533.95---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
14M0940.1-1.85-4.41%42.138.6---
-
-
-
-
-
-
14M0841.95-0.2-0.47%44.141.25---
-
-
-
-
-
-
14M0742.15+1.4+3.44%42.5540.7---
-
-
-
-
-
-
14M0640.75-1.75-4.12%43.440.55---
-
-
-
-
-
-
14M0542.5+0.95+2.29%43.341.05---
-
-
-
-
-
-
14M0441.55-1.45-3.37%44.3541.25---
-
-
-
-
-
-
14M0343+1.3+3.12%43.9539.2---
-
-
-
-
-
-
14M0241.7+0.45+1.09%41.938.8---
-
-
-
-
-
-
14M0141.25-1.3-3.06%4340.5---
-
-
-
-
-
-
13M1242.55-0.25-0.58%44.1542---
-
-
-
-
-
-
13M1142.8+2.55+6.34%43.539.35---
-
-
-
-
-
-
13M1040.25+0.55+1.39%40.537.15---
-
-
-
-
-
-
13M0939.7+3+8.17%40.436.5---
-
-
-
-
-
-
13M0836.7-0.35-0.94%37.535.9---
-
-
-
-
-
-
13M0737.05-1.1-2.88%3936.55---
-
-
-
-
-
-
13M0638.15-0.45-1.17%39.136.2---
-
-
-
-
-
-
13M0538.6-1.65-4.1%40.3537.65---
-
-
-
-
-
-
13M0440.25+1.6+4.14%42.5538---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
13M0338.65-0.7-1.78%40.837.25---
-
-
-
-
-
-
13M0239.35-1.95-4.72%43.239.35---
-
-
-
-
-
-
13M0141.3+1.2+2.99%42.538.4---
-
-
-
-
-
-
12M1240.1-2.5-5.87%42.639.2---
-
-
-
-
-
-
12M1142.6-1-2.29%44.4540.5---
-
-
-
-
-
-
12M1043.6-0.35-0.8%46.942.3---
-
-
-
-
-
-
12M0943.95+0.25+0.57%46.0542.4---
-
-
-
-
-
-
12M0843.7+5.7+15%43.9536.5---
-
-
-
-
-
-
12M0738-0.2-0.52%39.8537.05---
-
-
-
-
-
-
12M0638.2+2.1+5.82%38.535---
-
-
-
-
-
-
12M0536.1-3-7.67%41.235.3---
-
-
-
-
-
-
12M0439.1-3.6-8.43%42.7537.9---
-
-
-
-
-
-
12M0342.7-0.85-1.95%47.339.6---
-
-
-
-
-
-
12M0243.55+0.15+0.35%45.142---
-
-
-
-
-
-
12M0143.4-2.65-5.75%4742.85---
-
-
-
-
-
-
11M1246.05-1.15-2.44%4944.8---
-
-
-
-
-
-
11M1147.2+4.05+9.39%47.639.6---
-
-
-
-
-
-
11M1043.15+4.9+12.8%45.335.9---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
11M0938.25-3.3-7.94%43.138.1---
-
-
-
-
-
-
11M0841.55-3.1-6.94%48.140.1---
-
-
-
-
-
-
11M0744.65+0.55+1.25%45.4542.85---
-
-
-
-
-
-
11M0644.1+0.85+1.97%44.341.2---
-
-
-
-
-
-
11M0543.25+5.7+15.2%44.4537---
-
-
-
-
-
-
11M0437.55+1.45+4.02%3834.8---
-
-
-
-
-
-
11M0336.1+1.6+4.64%38.933.55---
-
-
-
-
-
-
11M0234.5-2.25-6.12%36.2533.8---
-
-
-
-
-
-
11M0136.75-1.75-4.55%4036---
-
-
-
-
-
-
10M1238.5+0.6+1.58%39.337.65---
-
-
-
-
-
-
10M1137.9-3.1-7.56%42.3537.05---
-
-
-
-
-
-
10M1041-1.35-3.19%43.438.7---
-
-
-
-
-
-
10M0942.35+2.7+6.81%43.639.45---
-
-
-
-
-
-
10M0839.65-0.6-1.49%41.238.2---
-
-
-
-
-
-
10M0740.25+1.15+2.94%41.538.45---
-
-
-
-
-
-
10M0639.1+2.7+7.42%40.8534.9---
-
-
-
-
-
-
10M0536.4-3.75-9.34%40.332.4---
-
-
-
-
-
-
10M0440.15-0.95-2.31%4239.6---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
10M0341.1+4.6+12.6%43.336.85---
-
-
-
-
-
-
10M0236.5-4.1-10.1%4134.4---
-
-
-
-
-
-
10M0140.6-5.9-12.7%46.739.2---
-
-
-
-
-
-
09M1246.5+1.5+3.33%51.545.5---
-
-
-
-
-
-