≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8097 常珵 / 本淨比河流圖(月)

8097 常珵

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.248.3-0.1-0.21%1.04%48.348.447.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
62298.9萬391.59張/筆48.143.03N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1362.92萬15867張/筆48.36-0.15 (-0.31%)

連續漲跌: 連3跌  ( -0.65元 / -1.33%)

財報評分: 最新38分 / 平均40分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 常珵自2026年第三季起變更會計師事務所及簽證會計師 (公告訊息 09/23 16:46)

• 常珵庫藏股註銷辦理減資變更登記完成 (公告訊息 09/01 16:45)

• 常珵董事會通過2026年第2季合併財務報告 (公告訊息 08/11 20:39)

• 常珵董事會決議庫藏股註銷減資基準日 (公告訊息 08/11 17:24)

• 常珵2026年第二季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 17:20)

• 常珵法人董事代表人異動 (公告訊息 07/07 15:37)

• 常珵買回庫藏股執行完畢 (公告訊息 07/03 17:29)

• 常珵2026年股東常會重要決議事項。 (公告訊息 06/30 16:51)

8097 常珵 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.71)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M1048.2-0.3-0.62%49.247.915.923.093.013.03
15.92
25.47
35.02
44.58
54.13
63.68
26M0948.5-0.7-1.42%51.847.615.923.252.993.05
15.92
25.47
35.02
44.58
54.13
63.68
26M0849.2-2.6-5.02%55.347.3515.923.472.973.09
15.92
25.47
35.02
44.58
54.13
63.68
26M0751.8-8.2-13.7%60.649.815.923.813.133.25
15.92
25.47
35.02
44.58
54.13
63.68
26M0660+1.2+2.04%62.751.915.923.943.263.77
15.92
25.47
35.02
44.58
54.13
63.68
26M0558.8+7.9+15.5%59.850.915.923.613.073.55
16.57
26.51
36.45
46.39
56.33
66.27
26M0450.9-4.3-7.79%57.850.815.923.362.952.96
17.21
27.54
37.87
48.2
58.53
68.85
26M0355.2+0.9+1.66%60.651.117.863.392.863.09
17.86
28.58
39.29
50.01
60.72
71.44
26M0254.3-1.2-2.16%59.853.217.863.272.912.97
18.29
29.26
40.24
51.21
62.19
73.16
26M0155.5-5.3-8.72%6254.317.863.312.92.96
18.72
29.95
41.18
52.42
63.65
74.88
25M1260.8-1-1.62%66.557.719.153.473.013.17
19.15
30.64
42.13
53.62
65.11
76.6
25M1161.8-3.3-5.07%65.15419.153.382.813.21
19.25
30.79
42.34
53.89
65.44
76.99
25M1065.1+0.8+1.24%6961.819.153.573.193.37
19.34
30.95
42.56
54.16
65.77
77.37
25M0964.3-0.7-1.08%71.763.819.443.693.283.31
19.44
31.1
42.77
54.43
66.1
77.76
25M0865-5.2-7.41%73.463.819.443.783.283.35
19.43
31.09
42.75
54.4
66.06
77.72
25M0770.2+4.1+6.2%82.76419.444.263.33.61
19.42
31.07
42.72
54.38
66.03
77.68
25M0666.1-5.1-7.16%72.566.119.413.743.413.41
19.41
31.06
42.7
54.35
65.99
77.64
25M0571.2-0.9-1.25%73.56919.413.633.413.52
20.24
32.39
44.54
56.68
68.83
80.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.71)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0472.1+4.1+6.03%75.358.919.413.572.793.42
21.08
33.72
46.37
59.01
71.66
84.31
25M0368-14.8-17.9%83.166.221.913.793.023.1
21.91
35.06
48.2
61.35
74.49
87.64
25M0282.8+0.8+0.98%88.38021.914.033.653.78
21.91
35.06
48.2
61.35
74.49
87.64
25M0182-4.6-5.31%85.675.721.913.913.463.74
21.91
35.06
48.2
61.35
74.49
87.64
24M1286.6+5.8+7.18%9779.821.914.433.643.95
21.91
35.06
48.2
61.35
74.49
87.64
24M1180.8+5.3+7.02%84.67421.913.853.373.68
21.95
35.12
48.29
61.46
74.63
87.8
24M1075.5+5.4+7.7%88.868.521.914.043.123.43
21.99
35.18
48.38
61.57
74.77
87.96
24M0970.1+2+2.94%70.161.622.033.182.83.18
22.03
35.25
48.47
61.68
74.9
88.12
24M0868.1+0.2+0.29%68.26022.033.042.673.03
22.45
35.91
49.38
62.85
76.32
89.79
24M0767.9+4.6+7.27%70.563.422.033.082.772.97
22.86
36.58
50.3
64.02
77.74
91.45
24M0663.3+0.3+0.48%67.159.123.282.882.542.72
23.28
37.25
51.22
65.18
79.15
93.12
24M0563-5.2-7.62%70.962.523.283.072.72.73
23.11
36.98
50.84
64.71
78.57
92.44
24M0468.2+2.4+3.65%75.265.323.283.282.852.97
22.94
36.7
50.47
64.23
78
91.76
24M0365.8-2.8-4.08%6960.722.773.032.672.89
22.77
36.43
50.09
63.76
77.42
91.08
24M0268.6+3.8+5.86%72.262.122.773.122.692.97
23.12
36.99
50.86
64.73
78.6
92.47
24M0164.8+2.4+3.85%65.559.922.772.792.552.76
23.46
37.54
51.62
65.7
79.78
93.85
23M1262.4+6.6+11.8%66.252.723.812.782.212.62
23.81
38.1
52.38
66.67
80.95
95.24
23M1155.8+11.65+26.4%5744.823.812.371.862.32
24.04
38.47
52.9
67.32
81.75
96.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.71)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M1044.15-2.75-5.86%47.7540.323.811.971.661.82
24.28
38.84
53.41
67.97
82.54
97.11
23M0946.9-9.6-17%57.945.424.512.361.851.91
24.51
39.22
53.92
68.63
83.33
98.04
23M0856.5+8.55+17.8%5847.1524.512.361.922.3
24.53
39.25
53.97
68.69
83.41
98.13
23M0747.95-8.85-15.6%58.94724.512.41.911.95
24.56
39.29
54.02
68.76
83.49
98.23
23M0656.8-5.7-9.12%64.855.724.582.642.272.31
24.58
39.33
54.08
68.82
83.57
98.32
23M0562.5+12.4+24.8%64.846.524.582.621.882.53
24.69
39.5
54.31
69.12
83.93
98.75
23M0450.1+2.65+5.58%50.342.124.582.031.72.02
24.79
39.67
54.55
69.42
84.3
99.17
23M0347.45-9.65-16.9%57.546.624.92.311.871.91
24.9
39.84
54.78
69.72
84.66
99.6
23M0257.1-5.5-8.79%63.956.624.92.682.372.39
23.87
38.2
52.52
66.85
81.17
95.49
23M0162.6+2.4+3.99%63.857.524.92.792.522.74
22.85
36.55
50.26
63.97
77.68
91.39
22M1260.2-2.2-3.53%7559.721.823.442.742.76
21.82
34.91
48
61.1
74.19
87.28
22M1162.4+3.7+6.3%65.95721.823.162.732.99
20.87
33.4
45.92
58.45
70.97
83.49
22M1058.7-5.7-8.85%66.552.721.823.342.642.95
19.93
31.88
43.84
55.79
67.75
79.71
22M0964.4-17.5-21.4%94.659.418.984.983.133.39
18.98
30.37
41.76
53.14
64.53
75.92
22M0886+7.6+9.69%89.669.518.984.953.844.75
18.09
28.94
39.79
50.64
61.49
72.35
22M0778.4+5.1+6.96%82.265.718.984.783.824.56
17.19
27.51
37.83
48.14
58.46
68.77
22M0673.3-2.3-3.04%937016.35.714.294.5
16.3
26.08
35.86
45.64
55.42
65.2
22M0575.6+29.15+62.8%76.746.416.35.013.034.94
15.31
24.5
33.69
42.88
52.07
61.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.71)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0446.45+1.65+3.68%49.9540.516.33.492.833.24
14.33
22.92
31.52
40.11
48.71
57.31
22M0344.8+3.8+9.27%45.334.513.343.42.593.36
13.34
21.34
29.35
37.35
45.36
53.36
22M0241+6.9+20.2%42.3534.513.343.272.663.16
12.97
20.75
28.53
36.31
44.09
51.87
22M0134.1+2.35+7.4%37.228.513.342.952.262.71
12.59
20.15
27.71
35.26
42.82
50.37
21M1231.75+4.85+18%34.327.4512.222.812.252.6
12.22
19.55
26.88
34.22
41.55
48.88
21M1126.9+6.1+29.3%28.3520.8512.222.321.712.21
12.2
19.51
26.83
34.15
41.47
48.79
21M1020.8-1.85-8.17%22.719.812.221.861.631.71
12.17
19.48
26.78
34.09
41.39
48.69
21M0922.65-1.85-7.55%30.7522.112.152.531.821.86
12.15
19.44
26.73
34.02
41.31
48.6
21M0824.5-1.2-4.67%27.623.2512.152.351.982.09
11.75
18.8
25.85
32.9
39.95
47
21M0725.7-8.7-25.3%34.0523.6512.1532.082.26
11.35
18.16
24.97
31.78
38.59
45.4
21M0634.4+10.4+43.3%35.222.0510.953.212.013.14
10.95
17.52
24.09
30.66
37.23
43.8
21M0524+3.7+18.2%27.618.910.952.551.742.21
10.84
17.34
23.84
30.34
36.84
43.35
21M0420.3+3.9+23.8%21.716.810.952.021.571.89
10.72
17.16
23.59
30.03
36.46
42.89
21M0316.4-1.65-9.14%19.516.410.611.841.551.55
10.61
16.98
23.34
29.71
36.07
42.44
21M0218.05+3.7+25.8%18.9513.910.611.791.311.7
10.61
16.97
23.33
29.7
36.06
42.43
21M0114.35+0.7+5.13%16.3513.410.611.541.261.35
10.6
16.97
23.33
29.69
36.05
42.41
20M1213.65+1.8+15.2%14.311.7510.61.351.111.29
10.6
16.96
23.32
29.68
36.04
42.4
20M1111.85+0.7+6.28%12.1510.9510.61.141.031.11
10.65
17.04
23.43
29.82
36.21
42.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.71)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M1011.15-0.55-4.7%121110.61.121.031.04
10.7
17.12
23.54
29.96
36.38
42.8
20M0911.7-0.5-4.1%12.711.5510.751.181.071.09
10.75
17.2
23.65
30.1
36.55
43
20M0812.2+0.2+1.67%13.5511.8510.751.261.11.13
10.77
17.23
23.69
30.16
36.62
43.08
20M071200%14.0511.310.751.31.051.11
10.79
17.26
23.74
30.21
36.69
43.16
20M0612-1.4-10.4%13.511.210.811.251.041.11
10.81
17.3
23.78
30.27
36.75
43.24
20M0513.4+2.15+19.1%14.411.2510.811.331.041.24
10.82
17.31
23.8
30.3
36.79
43.28
20M0411.25+0.55+5.14%12.451010.811.150.921.04
10.83
17.33
23.83
30.32
36.82
43.32
20M0310.7-3.45-24.4%159.910.841.380.910.99
10.84
17.34
23.85
30.35
36.86
43.36
20M0214.15+0.35+2.54%15.7512.6510.841.451.161.3
10.88
17.41
23.94
30.47
37
43.53
20M0113.8+0.05+0.36%16.11210.841.471.11.26
10.93
17.48
24.04
30.59
37.15
43.71
19M1213.75-2.05-13%17.113.6510.971.561.241.25
10.97
17.55
24.13
30.72
37.3
43.88
19M1115.8+0.5+3.27%16.1514.710.971.451.321.42
11.14
17.83
24.52
31.2
37.89
44.57
19M1015.3+0.4+2.68%18.915.110.971.671.331.35
11.32
18.11
24.9
31.69
38.48
45.27
19M0914.9+3.7+33%16.610.811.491.440.941.3
11.49
18.38
25.28
32.17
39.07
45.96
19M0811.2+1.31+13.2%11.659.5511.490.990.810.95
11.78
18.84
25.91
32.97
40.04
47.11
19M079.89-0.21-2.08%10.459.5611.490.870.790.82
12.06
19.3
26.54
33.78
41.02
48.25
19M0610.1-0.45-4.27%10.759.9512.350.870.810.82
12.35
19.76
27.17
34.58
41.99
49.4
19M0510.55-1.15-9.83%11.5510.1512.350.930.820.85
12.43
19.89
27.35
34.81
42.27
49.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.71)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M0411.7-0.3-2.5%12.2510.812.350.980.860.93
12.52
20.03
27.54
35.05
42.56
50.07
19M0312-1.1-8.4%13.2511.612.61.050.920.95
12.6
20.16
27.72
35.28
42.84
50.4
19M0213.1+2+18%13.810.712.61.070.831.02
12.88
20.6
28.33
36.05
43.78
51.51
19M0111.1+0.85+8.29%12.559.9812.60.950.760.84
13.15
21.05
28.94
36.83
44.72
52.61
18M1210.25+0.1+0.99%10.959.8413.430.820.730.76
13.43
21.49
29.55
37.6
45.66
53.72
18M1110.15-0.1-0.98%10.79.813.430.790.720.75
13.52
21.63
29.74
37.86
45.97
54.08
18M1010.25-3.25-24.1%13.79.9213.431.010.730.75
13.61
21.78
29.94
38.11
46.27
54.44
18M0913.5-2.45-15.4%16.313.3513.71.190.970.99
13.7
21.92
30.14
38.36
46.58
54.8
18M0815.95-1.35-7.8%17.31413.71.261.021.16
13.73
21.97
30.21
38.44
46.68
54.92
18M0717.3+0.05+0.29%18.2515.2513.71.331.111.26
13.76
22.02
30.27
38.53
46.78
55.04
18M0617.25+5.55+47.4%20.811.5513.791.510.841.25
13.79
22.06
30.34
38.61
46.89
55.16
18M0511.7-0.55-4.49%12.711.413.790.930.830.86
13.68
21.89
30.1
38.31
46.52
54.73
18M0412.25-2.2-15.2%16.911.7513.791.240.870.9
13.58
21.72
29.87
38.01
46.16
54.31
18M0314.45+4.47+44.8%15.19.8113.471.120.731.07
13.47
21.55
29.63
37.72
45.8
53.88
18M029.98-0.77-7.16%10.858.8513.470.810.660.74
13.46
21.53
29.6
37.68
45.75
53.83
18M0110.75-0.2-1.83%11.1510.5513.470.830.780.8
13.44
21.51
29.58
37.64
45.71
53.77
17M1210.95-0.25-2.23%11.4510.5513.430.850.790.82
13.43
21.49
29.55
37.6
45.66
53.72
17M1111.2+0.6+5.66%11.49.8513.430.930.80.91
12.28
19.64
27.01
34.37
41.74
49.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.71)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M1010.6-0.2-1.85%11.210.413.431.010.930.95
11.12
17.8
24.47
31.15
37.82
44.49
17M0910.8-0.05-0.46%11.7510.759.971.181.081.08
9.97
15.95
21.93
27.92
33.9
39.88
17M0810.85-0.6-5.24%11.610.69.971.161.061.09
10
15.99
21.99
27.99
33.99
39.99
17M0711.45-0.4-3.38%12.3511.39.971.231.131.14
10.02
16.04
22.05
28.07
34.08
40.09
17M0611.85+0.15+1.28%13.211.510.051.311.141.18
10.05
16.08
22.11
28.14
34.17
40.2
17M0511.7-0.55-4.49%12.6511.510.051.261.141.16
10.06
16.1
22.14
28.18
34.22
40.25
17M0412.25+0.3+2.51%12.9511.5510.051.291.151.22
10.08
16.12
22.17
28.21
34.26
40.31
17M0311.95-1.4-10.5%14.311.810.091.421.171.18
10.09
16.14
22.2
28.25
34.31
40.36
17M0213.35+1.4+11.7%13.811.610.091.361.141.32
10.13
16.21
22.29
28.37
34.45
40.53
17M0111.95-1.6-11.8%13.5511.810.091.331.161.17
10.18
16.28
22.39
28.49
34.6
40.71
16M1213.55+2.9+27.2%1510.3510.221.471.011.33
10.22
16.35
22.48
28.62
34.75
40.88
16M1110.65+0.15+1.43%11.79.8310.221.140.961.04
10.22
16.36
22.49
28.63
34.76
40.89
16M1010.5-2.2-17.3%12.7510.210.221.2511.03
10.23
16.36
22.5
28.63
34.77
40.91
16M0912.7-0.2-1.55%13.412.210.231.311.191.24
10.23
16.37
22.51
28.64
34.78
40.92
16M0812.9-1.2-8.51%14.912.5510.231.451.221.26
10.27
16.44
22.6
28.77
34.93
41.09
16M0714.1+1.3+10.2%15.913.210.231.541.281.37
10.32
16.51
22.7
28.89
35.08
41.27
16M0612.8-0.8-5.88%14.812.310.361.431.191.24
10.36
16.58
22.79
29.01
35.22
41.44
16M0513.6-0.85-5.88%16.21210.361.571.161.32
10.32
16.52
22.71
28.91
35.1
41.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.71)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M0414.45+4.4+43.8%16.49.9210.361.590.961.4
10.29
16.46
22.63
28.8
34.97
41.15
16M0310.05+2.35+30.5%15.47.510.251.50.730.98
10.25
16.4
22.55
28.7
34.85
41
16M027.7-1.26-14.1%9.157.310.250.910.730.77
10.01
16.02
22.02
28.03
34.03
40.04
16M018.96-0.77-7.91%10.48.0310.251.060.820.92
9.77
15.63
21.49
27.36
33.22
39.08
15M129.73-2.17-18.2%12.29.79.531.281.021.02
9.53
15.25
20.97
26.68
32.4
38.12
15M1111.9-1.25-9.51%13.8511.059.531.431.141.23
9.67
15.48
21.28
27.09
32.89
38.69
15M1013.15-1.25-8.68%14.412.59.531.471.271.34
9.82
15.71
21.6
27.49
33.38
39.27
15M0914.4-0.5-3.36%16.0512.49.961.611.241.45
9.96
15.94
21.91
27.89
33.86
39.84
15M0814.9-0.75-4.79%15.7512.659.961.571.261.49
10.02
16.04
22.05
28.07
34.08
40.09
15M0715.65-3.25-17.2%18.8513.69.961.871.351.55
10.09
16.14
22.19
28.24
34.29
40.35
15M0618.9+0.25+1.34%2017.1510.151.971.691.86
10.15
16.24
22.33
28.42
34.51
40.6
15M0518.65-0.15-0.8%20.7515.510.152.021.511.82
10.26
16.41
22.56
28.72
34.87
41.03
15M0418.8-0.5-2.59%20.4517.710.151.971.711.81
10.36
16.58
22.8
29.02
35.24
41.45
15M0319.3+8.75+82.9%19.3510.510.471.8511.84
10.47
16.75
23.03
29.32
35.6
41.88
15M0210.55+1.12+11.9%10.558.8410.470.920.770.92
11.45
18.32
25.19
32.06
38.93
45.8
15M019.43-3.47-26.9%12.258.3810.470.990.670.76
12.43
19.89
27.35
34.8
42.26
49.72
14M1212.9+3.44+36.4%138.8213.410.970.660.96
13.41
21.46
29.5
37.55
45.59
53.64
14M119.46-7.14-43%20.29.4613.411.470.690.69
13.76
22.02
30.28
38.54
46.8
55.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.71)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
14M1016.6-3.2-16.2%21.716.2513.411.541.151.18
14.12
22.59
31.06
39.53
48
56.47
14M0919.8+2.9+17.2%21.215.514.471.471.071.37
14.47
23.15
31.83
40.52
49.2
57.88
14M0816.9-1.85-9.87%18.813.114.471.280.891.15
14.67
23.47
32.27
41.08
49.88
58.68
14M0718.75+1.25+7.14%22.8517.514.471.541.181.26
14.87
23.79
32.71
41.64
50.56
59.48
14M0617.5+4.25+32.1%23.5513.415.071.560.891.16
15.07
24.11
33.15
42.2
51.24
60.28
14M0513.25+5.67+74.8%13.257.0815.070.860.460.86
15.34
24.54
33.75
42.95
52.16
61.36
14M047.58+0.55+7.82%8.987.0515.070.580.450.49
15.61
24.98
34.34
43.71
53.07
62.44
14M037.03-2.67-27.5%10.457.0315.880.660.440.44
15.88
25.41
34.94
44.46
53.99
63.52
14M029.7+0.74+8.26%9.77.6615.880.780.620.78
12.38
19.81
27.24
34.67
42.1
49.53
14M018.96+3.66+69.1%9.635.315.881.080.61.01
8.89
14.22
19.55
24.88
30.21
35.55
13M125.3-2.61-33%8.135.35.391.510.980.98
5.39
8.62
11.86
15.09
18.33
21.56
13M117.91+1.49+23.2%7.915.875.391.260.941.26
6.26
10.01
13.76
17.52
21.27
25.03
13M106.42-1.68-20.7%8.16.255.391.140.880.9
7.12
11.4
15.67
19.95
24.22
28.49
13M098.1-0.75-8.47%8.856.337.991.110.791.01
7.99
12.78
17.58
22.37
27.17
31.96
13M088.85+1.36+18.2%9.56.27.991.150.751.07
8.24
13.18
18.13
23.07
28.02
32.96
13M077.49-2.51-25.1%9.87.497.991.150.880.88
8.49
13.58
18.68
23.77
28.87
33.96
13M0610+0.5+5.26%10.18.048.741.160.921.14
8.74
13.98
19.23
24.47
29.72
34.96
13M059.5-0.65-6.4%11.18.468.741.230.941.06
9
14.39
19.79
25.19
30.59
35.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.71)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
13M0410.15-1.25-11%11.357.38.741.230.791.1
9.25
14.81
20.36
25.91
31.46
37.01
13M0311.4-0.4-3.39%11.810.259.511.241.081.2
9.51
15.22
20.92
26.63
32.33
38.04
13M0211.8+0.7+6.31%11.811.059.511.221.141.22
9.7
15.51
21.33
27.15
32.97
38.79
13M0111.1+0.65+6.22%11.7510.39.511.191.041.12
9.88
15.81
21.74
27.67
33.6
39.53
12M1210.45-0.7-6.28%11.79.6510.071.160.961.04
10.07
16.11
22.15
28.2
34.24
40.28
12M1111.15-1.15-9.35%13.1510.4510.071.291.031.1
10.18
16.29
22.4
28.5
34.61
40.72
12M1012.3+7.37+149%13.910.310.071.3511.2
10.29
16.46
22.64
28.81
34.99
41.16
12M094.93-0.67-12%5.54.6210.40.530.440.47
10.4
16.64
22.88
29.12
35.36
41.6
12M085.6+0.96+20.7%5.64.3610.40.690.540.69
8.14
13.02
17.9
22.78
27.66
32.55
12M074.64-0.76-14.1%5.974.3410.41.020.740.79
5.87
9.4
12.92
16.45
19.97
23.49
12M065.4+1.13+26.5%6.24.213.611.721.171.5
3.61
5.78
7.94
10.11
12.27
14.44
12M054.27-1.91-30.9%6.64.243.611.851.191.2
3.56
5.7
7.83
9.97
12.1
14.24
12M046.18+0.37+6.37%6.34.43.611.791.251.76
3.51
5.62
7.72
9.83
11.93
14.04
12M035.81-0.25-4.13%7.195.813.462.081.681.68
3.46
5.54
7.61
9.69
11.76
13.84
12M026.06+0.04+0.66%7.045.793.462.061.71.78
3.41
5.46
7.5
9.55
11.59
13.64
12M016.02-0.38-5.94%7.25.713.462.141.71.79
3.36
5.38
7.39
9.41
11.42
13.44
11M126.4-1.61-20.1%8.575.23.312.591.571.93
3.31
5.3
7.28
9.27
11.25
13.24
11M118.01+4+99.8%8.0243.312.341.172.34
3.43
5.48
7.54
9.59
11.65
13.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.71)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11M104.01+1.42+54.8%4.793.773.311.351.061.13
3.54
5.67
7.8
9.92
12.05
14.17
11M092.59-0.83-24.3%3.422.543.660.930.690.71
3.66
5.86
8.05
10.25
12.44
14.64
11M083.42+1.01+41.9%3.422.433.661.090.771.09
3.15
5.03
6.92
8.81
10.7
12.59
11M072.41-0.95-28.3%3.582.43.661.360.910.92
2.63
4.21
5.79
7.37
8.95
10.53
11M063.36+0.36+12%3.382.662.121.591.251.58
2.12
3.39
4.66
5.94
7.21
8.48
11M053-3.37-52.9%6.252.572.122.741.131.32
2.28
3.65
5.02
6.38
7.75
9.12
11M046.37-0.09-1.39%7.345.872.123.012.412.61
2.44
3.9
5.37
6.83
8.3
9.76
11M036.46-0.68-9.52%7.416.432.62.852.472.48
2.6
4.16
5.72
7.28
8.84
10.4
11M027.14+0.09+1.28%8.66.732.63.122.442.59
2.76
4.42
6.07
7.73
9.38
11.04
11M017.05-0.69-8.91%8.196.62.62.82.262.41
2.92
4.67
6.42
8.18
9.93
11.68
10M127.74+1.71+28.4%10.46.043.083.381.962.51
3.08
4.93
6.78
8.62
10.47
12.32
10M116.03+0.05+0.84%6.735.63.081.81.491.61
3.75
5.99
8.24
10.49
12.74
14.99
10M105.98-1-14.3%7.045.43.081.61.221.35
4.41
7.06
9.71
12.36
15.01
17.65
10M096.98-0.08-1.13%8.056.35.081.581.241.37
5.08
8.13
11.18
14.22
17.27
20.32
10M087.06-1.96-21.7%9.57.065.081.871.391.39
5.07
8.11
11.15
14.2
17.24
20.28
10M079.02-0.07-0.77%10.458.355.082.071.651.78
5.06
8.1
11.13
14.17
17.2
20.24
10M069.09+3.47+61.7%11.65.35.052.31.051.8
5.05
8.08
11.11
14.14
17.17
20.2
10M055.62-1.1-16.4%6.84.885.051.330.951.1
5.12
8.19
11.26
14.33
17.4
20.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.71)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10M046.72-0.03-0.44%7.476.565.051.441.271.3
5.18
8.29
11.4
14.51
17.62
20.73
10M036.75+0.65+10.7%7.2765.251.381.141.29
5.25
8.4
11.55
14.7
17.85
21
10M026.1-0.6-8.96%6.95.855.251.31.11.15
5.31
8.49
11.67
14.86
18.04
21.23
10M016.7+0.52+8.41%8.455.95.251.581.11.25
5.36
8.58
11.8
15.02
18.24
21.45
09M126.18+0.67+12.2%6.665.15.421.230.941.14
5.42
8.67
11.92
15.18
18.43
21.68
09M115.51-1.79-24.5%75.25.421.260.930.99
5.58
8.92
12.27
15.61
18.96
22.31
09M107.3+2.95+67.8%7.724.15.421.350.721.27
5.73
9.17
12.61
16.05
19.49
22.93
09M094.35+0.23+5.58%4.83.75.890.810.630.74
5.89
9.42
12.96
16.49
20.03
23.56
09M084.12+0.43+11.7%4.53.335.890.730.540.67
6.17
9.87
13.57
17.28
20.98
24.68
09M073.69+0.49+15.3%3.983.155.890.620.490.57
6.45
10.32
14.19
18.06
21.93
25.8
09M063.2-0.3-8.57%3.922.916.730.580.430.48
6.73
10.77
14.81
18.84
22.88
26.92
09M053.5-0.48-12.1%4.253.266.730.590.450.49
7.19
11.5
15.81
20.12
24.43
28.75
09M043.98+1.05+35.8%52.976.730.650.390.52
7.64
12.23
16.82
21.4
25.99
30.57
09M032.93+0.62+26.8%3.352.38.10.410.280.36
8.1
12.96
17.82
22.68
27.54
32.4
09M022.31-0.02-0.86%2.62.058.10.320.250.28
8.18
13.09
18
22.91
27.82
32.73
09M012.33-0.28-10.7%2.671.938.10.320.230.28
8.27
13.23
18.19
23.15
28.11
33.07
08M122.61+0.57+27.9%2.871.928.350.340.230.31
8.35
13.36
18.37
23.38
28.39
33.4
08M112.04-0.91-30.8%3.541.968.350.460.260.27
7.63
12.2
16.78
21.35
25.93
30.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.71)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08M102.95-0.95-24.4%4.22.68.350.610.380.43
6.9
11.05
15.19
19.33
23.47
27.61
08M093.9-0.7-15.2%4.883.316.180.790.540.63
6.18
9.89
13.6
17.3
21.01
24.72
08M084.6-1.17-20.3%6.174.546.181.030.760.77
6.01
9.61
13.21
16.82
20.42
24.03
08M075.77-0.53-8.41%6.585.46.181.130.930.99
5.83
9.33
12.83
16.33
19.83
23.33
08M066.3-0.49-7.22%7.95.955.661.41.051.11
5.66
9.06
12.45
15.85
19.24
22.64
08M056.79-2.56-27.4%9.446.65.661.681.171.21
5.63
9
12.38
15.75
19.13
22.51
08M049.35+0.2+2.19%10.559.155.661.891.641.67
5.59
8.95
12.31
15.66
19.02
22.37
08M039.15-0.71-7.2%11.395.562.031.621.65
5.56
8.9
12.23
15.57
18.9
22.24
08M029.86+0.01+0.1%10.18.655.561.821.561.78
5.54
8.86
12.18
15.5
18.82
22.15
08M019.85-3.95-28.6%13.89.765.562.51.771.79
5.51
8.82
12.13
15.44
18.75
22.05
07M1213.8+3.25+30.8%13.8105.492.511.822.51
5.49
8.78
12.08
15.37
18.67
21.96
07M1110.55-3.2-23.3%13.85105.492.391.731.82
5.79
9.26
12.73
16.2
19.67
23.15
07M1013.75-0.95-6.46%15.713.75.492.582.252.26
6.08
9.73
13.38
17.03
20.68
24.33
07M0914.7-0.2-1.34%15.4513.56.382.422.122.3
6.38
10.21
14.04
17.86
21.69
25.52
07M0814.9-3.1-17.2%23.614.056.383.52.082.21
6.75
10.79
14.84
18.89
22.94
26.99
07M0718+2.7+17.6%18.815.26.382.642.142.53
7.11
11.38
15.65
19.92
24.19
28.45
07M0615.3+0.3+2%16.414.67.482.191.952.05
7.48
11.97
16.46
20.94
25.43
29.92
07M0515-0.45-2.91%15.713.957.481.921.711.84
8.17
13.07
17.97
22.88
27.78
32.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.71)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07M0415.45-1.65-9.65%17.6515.37.481.991.731.74
8.86
14.18
19.49
24.81
30.12
35.44
07M0317.1+1.55+9.97%18.215.19.551.911.581.79
9.55
15.28
21.01
26.74
32.47
38.2
07M0215.55+0.15+0.97%16.9159.551.681.491.55
10.04
16.07
22.1
28.12
34.15
40.17
07M0115.4-3.9-20.2%2015.29.551.91.441.46
10.54
16.86
23.18
29.5
35.82
42.15
06M1219.3+5.9+44%21.61311.031.961.181.75
11.03
17.65
24.27
30.88
37.5
44.12
06M1113.400%13.812.311.031.181.051.14
11.74
18.79
25.84
32.88
39.93
46.97
06M1013.4+0.4+3.08%15.6512.811.031.261.031.08
12.46
19.93
27.4
34.88
42.35
49.83