≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7736 虎山 / 本淨比河流圖(月)

7736 虎山

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.771.8-1.1-1.53%1.81%71.87270.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
57406.1萬301.9張/筆71.121.5212.780.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
71507.9萬302.37張/筆71.37+0.3 (+0.42%)

連續漲跌: 連6漲→跌  ( -1.1元 / -1.53%)

財報評分: 最新70分 / 平均71分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 破透天夾縫中重建！　一查地主竟是「全球最大車門把手商」 (ETtoday新聞雲 10/06 12:07)

• 虎山受邀參加元大證券舉辦之法人說明會 (公告訊息 08/13 14:04)

• 虎山董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:32)

• 虎山2026年第二季財務報告董事會召開日期 (公告訊息 08/04 14:18)

7736 虎山 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.58)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M1070.7+2.2+3.21%73.868.646.381.591.481.52
46.38
74.21
102
129.9
157.7
185.5
26M0968.5-1-1.44%70.96846.381.531.471.48
46.38
74.21
102
129.9
157.7
185.5
26M0869.5-0.9-1.28%71.568.246.381.541.471.5
46.38
74.21
102
129.9
157.7
185.5
26M0770.4-0.4-0.56%72.568.346.381.561.471.52
46.38
74.21
102
129.9
157.7
185.5
26M0670.8-4.2-5.6%77.270.546.381.661.521.53
46.38
74.21
102
129.9
157.7
185.5
26M0575-1.9-2.47%78.27146.381.71.541.63
46.02
73.63
101.2
128.9
156.5
184.1
26M0476.9-1.5-1.91%83.976.546.381.841.681.68
45.66
73.06
100.5
127.8
155.2
182.6
26M0378.4-10.6-11.9%91.678.445.32.021.731.73
45.3
72.48
99.66
126.8
154
181.2
26M0289+1.8+2.06%928545.31.991.841.93
46.19
73.9
101.6
129.3
157
184.8
26M0187.2-2.8-3.11%96.484.945.32.051.81.85
47.08
75.33
103.6
131.8
160.1
188.3
25M1290-2-2.17%92.888.247.971.931.841.88
47.97
76.75
105.5
134.3
163.1
191.9
25M1192-2.3-2.44%95.890.147.972.021.91.94
47.43
75.88
104.3
132.8
161.3
189.7
25M1094.3+1.7+1.84%10191.947.972.151.962.01
46.88
75.01
103.1
131.3
159.4
187.5
25M0992.6-2-2.11%100.58946.342.171.922
46.34
74.14
101.9
129.8
157.6
185.4
25M0894.6-6.4-6.34%1038846.342.251.922.06
45.84
73.34
100.8
128.4
155.9
183.4
25M07101+0.5+0.5%10796.846.342.362.132.23
45.34
72.54
99.75
127
154.2
181.4
25M06100.5-6.5-6.07%109100.544.842.432.242.24
44.84
71.74
98.65
125.6
152.5
179.4
25M05107-3.5-3.17%11210244.842.432.212.32
46.07
73.72
101.4
129
156.6
184.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.58)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M04110.5-1.5-1.34%118.583.844.842.51.772.34
47.31
75.69
104.1
132.5
160.8
189.2
25M03112+28.2+33.7%12511248.542.582.312.31
48.54
77.66
106.8
135.9
165
194.2