≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7708 全家餐飲 / 本淨比河流圖(月)

7708 全家餐飲

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
91.191.5-0.4-0.44%0.44%91.491.591.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12106.5萬21556股/筆91.282.3112.110.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15133.7萬27541張/筆91.520 (0%)

連續漲跌: 首日下跌  ( -0.4元 / -0.44%)

財報評分: 最新57分 / 平均57分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 全家餐飲旗下三大品牌齊攻 8月營收衝新高 (Anue鉅亨 09/10 15:43)

• 全家餐飲受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/20 14:48)

• 多家早午餐和速食業業績衝高 揚秦：推動加盟「複數店」策略 (Anue鉅亨 08/12 11:00)

• 全家餐飲向關係人取得使用權資產 (公告訊息 08/03 17:27)

• 全家餐飲設置永續長 (公告訊息 08/03 17:27)

• 全家餐飲董事會通過2026年第二季合併財務報告 (公告訊息 08/03 16:50)

• 全家餐飲2026年第二季財務報告董事會召開日期 (公告訊息 07/24 14:14)

7708 全家餐飲 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(2.25)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26M1091.1-1.1-1.19%92.491.139.362.352.312.31
78.72
94.46
110.2
126
141.7
157.4
26M0992.2+0.2+0.22%93.591.539.362.382.322.34
78.72
94.46
110.2
126
141.7
157.4
26M0892+2.2+2.45%93.989.839.362.392.282.34
78.72
94.46
110.2
126
141.7
157.4
26M0789.8-4.7-4.97%94.788.639.362.412.252.28
78.72
94.46
110.2
126
141.7
157.4
26M0694.5+2.1+2.27%94.591.339.362.42.322.4
78.72
94.46
110.2
126
141.7
157.4
26M0592.4+0.7+0.76%94.990.339.362.462.342.39
77.21
92.66
108.1
123.5
139
154.4
26M0491.7-0.4-0.43%92.891.339.362.452.412.42
75.71
90.85
106
121.1
136.3
151.4
26M0392.1+0.5+0.55%93.991.137.12.532.462.48
74.2
89.04
103.9
118.7
133.6
148.4
26M0291.6-5.4-5.57%96.391.337.12.522.382.39
76.57
91.88
107.2
122.5
137.8
153.1
26M0197+1+1.04%9793.837.12.462.382.46
78.93
94.72
110.5
126.3
142.1
157.9
25M1296-1.5-1.54%98.494.540.652.422.322.36
81.3
97.56
113.8
130.1
146.3
162.6
25M1197.5-0.5-0.51%1029740.652.542.422.43
80.33
96.39
112.5
128.5
144.6
160.7
25M1098-1-1.01%100.595.140.652.532.42.47
79.35
95.22
111.1
127
142.8
158.7
25M0999+3.5+3.66%102.595.139.192.622.432.53
78.38
94.06
109.7
125.4
141.1
156.8
25M0895.5+0.2+0.21%98.59439.192.562.442.48
77.03
92.43
107.8
123.2
138.6
154.1
25M0795.3-1.7-1.75%98.79439.192.612.482.52
75.67
90.81
105.9
121.1
136.2
151.3
25M0697+4.9+5.32%98.991.537.162.662.462.61
74.32
89.18
104
118.9
133.8
148.6
25M0592.1-0.4-0.43%98.290.237.162.682.462.51
73.33
87.99
102.7
117.3
132
146.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(2.25)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25M0492.5+0.3+0.33%93.98437.162.62.322.56
72.33
86.8
101.3
115.7
130.2
144.7
25M0392.2-3.9-4.06%97.89235.672.742.582.58
71.34
85.61
99.88
114.1
128.4
142.7
25M0296.1+4+4.34%99.291.135.672.712.492.62
73.29
87.95
102.6
117.3
131.9
146.6
25M0192.1+0.1+0.11%9389.935.672.472.392.45
75.25
90.3
105.3
120.4
135.4
150.5
24M1292-1.5-1.6%94.890.738.62.462.352.38
77.2
92.64
108.1
123.5
139
154.4
24M1193.5+21.5+29.9%109.59138.62.842.362.42
77.2
92.64
108.1
123.5
139
154.4