≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6984 ACPAY / 本淨比河流圖(月)

6984 ACPAY

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.716-0.3-1.88%0.63%1615.815.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1015.75萬25張/筆15.752.34N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1524.26萬43.78張/筆16.07-0.1 (-0.62%)

連續漲跌: 連2跌  ( -0.4元 / -2.48%)

財報評分: 最新23分 / 平均28分

新聞及公告

• ACpay董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 15:42)

• 修正ACpay2025年度股東會年報部份內容 (公告訊息 07/20 16:07)

• 更正ACpay2025年度現金增資發行新股運用情形季報表 (公告訊息 07/06 17:03)

• 更正ACpay2026年4月暨5月公告背書保證每月背書保證資訊揭露明細表 (公告訊息 07/06 17:01)

• ACpay2026年股東常會重要決議事項 (公告訊息 06/26 17:03)

• 更正ACpay2026年5月公告背書保證每月背書保證資訊揭露明細表 (公告訊息 06/10 12:21)

6984 ACPAY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.77)		最低
PBR
(2)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26M0915.7-1.05-6.27%16.615.256.692.482.282.35
13.38
17.39
21.41
25.42
29.44
33.45
26M0816.75+1.55+10.2%16.914.656.692.532.192.5
13.38
17.39
21.41
25.42
29.44
33.45
26M0715.2-3.9-20.4%18.5515.26.692.772.272.27
13.38
17.39
21.41
25.42
29.44
33.45
26M0619.1-1.4-6.83%20.816.46.693.112.452.86
13.38
17.39
21.41
25.42
29.44
33.45
26M0520.5+0.05+0.24%25.8513.356.693.8623.06
13.38
17.39
21.41
25.42
29.44
33.45
26M0420.45-1.5-6.83%2520.256.693.743.033.06
13.38
17.39
21.41
25.42
29.44
33.45
26M0321.95-5.05-18.7%2721.76.694.043.243.28
13.38
17.39
21.41
25.42
29.44
33.45
26M0227+0.3+1.12%28.4525.956.694.253.884.04
13.38
17.39
21.41
25.42
29.44
33.45
26M0126.7-3.55-11.7%29.123.756.694.353.553.99
13.38
17.39
21.41
25.42
29.44
33.45
25M1230.25+5.35+21.5%33.7524.76.695.043.694.52
13.38
17.39
21.41
25.42
29.44
33.45
25M1124.9-2.25-8.29%28.4523.756.694.23.53.67
13.56
17.63
21.7
25.77
29.84
33.9
25M1027.15-1.35-4.74%31.6527.16.694.613.943.95
13.74
17.87
21.99
26.11
30.24
34.36
25M0928.5-1.9-6.25%31.0528.56.694.464.094.09
13.92
18.1
22.28
26.46
30.64
34.81
25M0830.4-3.2-9.52%34.230.46.694.854.314.31
14.11
18.34
22.57
26.8
31.03
35.27
25M0733.6-3.9-10.4%38.45326.695.384.484.7
14.29
18.57
22.86
27.15
31.43
35.72
25M0637.5+0.85+2.32%3933.656.695.394.655.18
14.47
18.81
23.15
27.49
31.83
36.18
25M0536.65+3.2+9.57%38.3531.856.695.234.355
14.65
19.05
23.44
27.84
32.23
36.63
25M0433.45+6.25+23%35.617.656.694.82.384.51
14.83
19.28
23.73
28.18
32.63
37.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.77)		最低
PBR
(2)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25M0327.2-2.95-9.78%32.5527.056.694.343.63.62
15.02
19.52
24.02
28.53
33.03
37.54
25M0230.15-1.65-5.19%33.4529.46.694.43.873.97
15.2
19.76
24.31
28.87
33.43
37.99
25M0131.8+2.2+7.43%31.828.56.694.143.714.14
15.38
19.99
24.61
29.22
33.83
38.45
24M1229.6-2.45-7.64%32.4528.557.784.173.673.8
15.56
20.23
24.9
29.56
34.23
38.9
24M1132.05+2.35+7.91%34.3528.87.784.543.814.24
15.13
19.67
24.21
28.75
33.29
37.83
24M1029.7-1.25-4.04%32.129.17.784.373.964.04
14.7
19.11
23.53
27.94
32.35
36.76
24M0930.95+0.5+1.64%34.829.97.784.884.194.34
14.28
18.56
22.84
27.12
31.41
35.69
24M0830.45+0.9+3.05%32.126.17.784.643.774.4
13.85
18
22.15
26.31
30.46
34.62
24M0729.55-2.55-7.94%34.0529.357.785.084.374.4
13.42
17.44
21.47
25.49
29.52
33.55
24M0632.1-1.7-5.03%33.828.757.785.24.434.94
12.99
16.89
20.78
24.68
28.58
32.48
24M0533.8+7+26.1%40.1526.357.786.394.25.38
12.56
16.33
20.1
23.87
27.64
31.4
24M0426.8+1+3.88%28.1523.757.784.643.914.42
12.13
15.77
19.41
23.05
26.69
30.33
24M0325.8-0.8-3.01%27.624.47.784.724.174.41
11.7
15.22
18.73
22.24
25.75
29.26
24M0226.6-3.3-11%29.9524.77.785.314.384.72
11.28
14.66
18.04
21.43
24.81
28.19
24M0129.9-0.3-0.99%31.7525.97.785.854.775.51
10.85
14.1
17.36
20.61
23.87
27.12
23M1230.2-0.55-1.79%31.428.655.216.035.55.8
10.42
13.55
16.67
19.8
22.92
26.05
23M1130.75+0.75+2.5%33.528.95.216.435.555.9
10.42
13.55
16.67
19.8
22.92
26.05
23M1030-1.85-5.81%40.5295.217.775.575.76
10.42
13.55
16.67
19.8
22.92
26.05