≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6968 萬達寵物 / 本淨比河流圖(月)

6968 萬達寵物

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.539.2+0.3+0.77%0.77%39.239.539.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1557.77萬35420股/筆39.291.4815.490.89
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
107421.5萬112954張/筆39.46-0.8 (-2%)

連續漲跌: 首日上漲  ( +0.3元 / +0.77%)

財報評分: 最新47分 / 平均47分

上櫃指數: 369.24 (-1.02 / -0.28%)

新聞及公告

• 萬達寵物發言人異動 (公告訊息 10/30 16:10)

• 萬達寵物財務主管異動 (公告訊息 10/01 14:34)

• 萬達寵物接獲客戶反映疑似個資外洩情事 (公告訊息 09/19 13:32)

• 更正萬達寵物2026年07月關係人交易申報明細 (公告訊息 09/04 12:53)

• 更正萬達寵物2026年第2季財務報告公告說明事項內容 (公告訊息 08/14 13:18)

• 萬達寵物除權除息基準日相關事宜（更正發放普通股股利種類及金額） (公告訊息 08/10 17:23)

• 萬達寵物除權除息基準日相關事宜 (公告訊息 08/07 19:14)

• 萬達寵物董事會通過2026年第二季合併財務報告 (公告訊息 08/07 19:14)

• 萬達寵物審計委員會及薪資報酬委員會之成員發生變動 (公告訊息 08/06 20:22)

• 萬達寵物獨立董事解任 (公告訊息 08/06 20:22)

• 萬達寵物2026年第二季財務報告董事會召開日期 (公告訊息 07/30 17:45)

• 說明萬達寵物因合作廠商遭駭疑似資料外洩事件 (公告訊息 07/27 18:02)

• 萬達寵物內部稽核主管異動 (公告訊息 07/03 15:02)

6968 萬達寵物 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.1)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26M1139.5+0.3+0.77%39.539.226.661.481.471.48
53.32
69.32
85.31
101.3
117.3
133.3
26M1039.2-2.25-5.43%41.7539.226.661.571.471.47
53.32
69.32
85.31
101.3
117.3
133.3
26M0941.45-0.5-1.19%42.1541.0526.661.581.541.55
53.32
69.32
85.31
101.3
117.3
133.3
26M0841.95-1.5-3.45%4741.226.661.761.551.57
53.32
69.32
85.31
101.3
117.3
133.3
26M0743.45+1.15+2.72%4541.826.661.691.571.63
53.32
69.32
85.31
101.3
117.3
133.3
26M0642.3-0.7-1.63%45.141.5526.661.691.561.59
53.32
69.32
85.31
101.3
117.3
133.3
26M0543-0.55-1.26%4642.3526.661.711.571.6
53.79
69.93
86.07
102.2
118.3
134.5
26M0443.55-2.1-4.6%47.7542.8526.661.761.581.61
54.27
70.55
86.83
103.1
119.4
135.7
26M0345.65-3.55-7.22%49.344.627.371.81.631.67
54.74
71.16
87.58
104
120.4
136.8
26M0249.2+0.35+0.72%50.94827.371.881.781.82
54.08
70.3
86.53
102.8
119
135.2
26M0148.85-10.85-18.2%58.748.227.372.21.81.83
53.42
69.45
85.47
101.5
117.5
133.6
25M1259.7+5.2+9.54%59.75326.382.262.012.26
52.76
68.59
84.42
100.2
116.1
131.9
25M1154.5-2.4-4.22%59.652.426.382.282.012.09
52.21
67.87
83.53
99.19
114.9
130.5
25M1056.9-4.2-6.87%6256.526.382.42.192.2
51.65
67.15
82.65
98.14
113.6
129.1
25M0961.1-1.9-3.02%64.560.925.552.522.382.39
51.1
66.43
81.76
97.09
112.4
127.8
25M0863-0.2-0.32%65.962.125.552.692.542.57
48.95
63.64
78.33
93.01
107.7
122.4
25M0763.2+2.1+3.44%72.460.825.553.092.62.7
46.81
60.85
74.89
88.93
103
117
25M0661.1-4.9-7.42%66.160.722.332.962.722.74
44.66
58.06
71.46
84.85
98.25
111.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.1)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25M0566+6+10%67.96022.333.022.672.93
44.98
58.47
71.97
85.46
98.96
112.4
25M0460-4.3-6.69%69.55422.333.072.382.65
45.3
58.89
72.48
86.07
99.66
113.2
25M0364.3+0.3+0.47%74.963.522.813.282.782.82
45.62
59.31
72.99
86.68
100.4
114
25M0264+5.1+8.66%65.358.722.812.92.612.85
44.98
58.47
71.97
85.46
98.96
112.4
25M0158.9-1.4-2.32%62.557.722.812.822.62.66
44.34
57.64
70.94
84.25
97.55
110.8
24M1260.3-4-6.22%65.559.121.8532.72.76
43.7
56.81
69.92
83.03
96.14
109.2
24M1164.3-10.2-13.7%74.763.121.853.452.922.97
43.25
56.22
69.19
82.17
95.14
108.1
24M1074.5-3.8-4.85%80.573.621.853.763.443.48
42.79
55.63
68.47
81.31
94.15
107
24M0978.3-1-1.26%8074.221.173.783.53.7
42.34
55.04
67.74
80.45
93.15
105.8
24M0879.3+11.3+16.6%86.77821.174.13.683.75
42.34
55.04
67.74
80.45
93.15
105.8