≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6955 邦睿生技-創 / 本淨比河流圖(月)

6955 邦睿生技-創

日期: 11/03
成交價昨收漲跌價漲跌幅振幅開盤最高最低
86.589.5-3-3.35%2.23%88.588.586.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18158.2萬151.2張/筆87.723.2719.890.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
219.69萬3733張/筆89.5+0.5 (+0.56%)

連續漲跌: 首日下跌  ( -3元 / -3.35%)

財報評分: 最新89分 / 平均81分

上市指數: 43307.54 (-1612.6 / -3.59%)

新聞及公告

• 邦睿生技-創訂定除權基準日及相關事宜 (公告訊息 08/10 15:13)

• 邦睿生技-創董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:11)

• 邦睿生技-創2026年第二季合併財務報告董事會預計召開日期 (公告訊息 07/31 14:57)

6955 邦睿生技-創 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.44)		最低
PBR
(3.27)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
26M1186.5-2.5-2.81%89.586.526.483.383.273.27
52.96
84.74
116.5
148.3
180.1
211.8
26M1089-7-7.29%95.287.326.483.63.33.36
52.96
84.74
116.5
148.3
180.1
211.8
26M0996-12-11.1%10792.426.484.043.493.63
52.96
84.74
116.5
148.3
180.1
211.8
26M08108-6-5.26%12897.826.484.833.694.08
52.96
84.74
116.5
148.3
180.1
211.8
26M07114-7.5-6.17%127.510926.484.814.124.31
52.96
84.74
116.5
148.3
180.1
211.8
26M06121.5-24-16.5%14611726.485.514.424.59
52.96
84.74
116.5
148.3
180.1
211.8
26M05145.5-21-12.6%16814526.486.445.565.58
52.19
83.51
114.8
146.1
177.5
208.8
26M04166.5+2+1.22%171158.526.486.656.166.48
51.43
82.28
113.1
144
174.9
205.7
26M03164.5-6.5-3.8%174.516225.336.896.46.49
50.66
81.06
111.5
141.8
172.2
202.6
26M02171-3.5-2.01%177163.525.336.946.416.7
51.01
81.62
112.2
142.8
173.4
204.1
26M01174.5+26.5+17.9%174.514725.336.795.726.79
51.37
82.19
113
143.8
174.6
205.5
25M12148-10-6.33%158.514825.866.135.725.72
51.72
82.75
113.8
144.8
175.8
206.9
25M11158-10.5-6.23%168.515825.866.626.216.21
50.91
81.46
112
142.6
173.1
203.7
25M10168.5-1.5-0.88%172161.525.866.876.456.73
50.11
80.17
110.2
140.3
170.4
200.4
25M09170+2.5+1.49%171165.524.656.946.716.9
49.3
78.88
108.5
138
167.6
197.2
25M08167.5-24-12.5%21516724.658.446.556.57
50.96
81.54
112.1
142.7
173.3
203.8
25M07191.5+1.5+0.79%192.518024.657.326.847.28
52.62
84.19
115.8
147.3
178.9
210.5
25M06190+2+1.06%192.518527.147.096.827
54.28
86.85
119.4
152
184.6
217.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.44)		最低
PBR
(3.27)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
25M05188+40+27%195.514527.147.35.417.02
53.59
85.75
117.9
150.1
182.2
214.4
25M04148-6.5-4.21%15612027.145.94.545.59
52.91
84.65
116.4
148.1
179.9
211.6
25M03154.5+8+5.46%167.514326.116.425.485.92
52.22
83.55
114.9
146.2
177.5
208.9
25M02146.5+2.5+1.74%150138.526.115.725.285.58
52.47
83.96
115.4
146.9
178.4
209.9
25M01144-6.5-4.32%15714226.115.965.395.46
52.73
84.36
116
147.6
179.3
210.9
24M12150.5+42.5+39.4%15213226.495.744.985.68
52.98
84.77
116.6
148.3
180.1
211.9