≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6940 格斯科技* / 本淨比河流圖(月)

6940 格斯科技*

日期: 11/03
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.815.6-0.8-5.13%5.13%15.615.414.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0051,498萬4162.42張/筆14.91.61N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
574894.5萬2642.18張/筆15.57-0.4 (-2.5%)

連續漲跌: 連8跌  ( -4.7元 / -24.1%)

財報評分: 最新20分 / 平均24分

新聞及公告

• 格斯科技*董事會決議辦理2026年度現金增資發行新股案 (公告訊息 10/02 21:10)

• 格斯科技*總經理異動 (公告訊息 10/02 21:01)

• (2026/8/25重大訊息補充說明)格斯科技*收到中央研究院之刑事附帶民事起訴狀 (公告訊息 08/26 18:15)

• 格斯科技*收到中央研究院之民事起訴狀 (公告訊息 08/25 21:36)

• 格斯科技*董事會決議通過2026年第2季合併財務報表 (公告訊息 08/12 20:04)

• 補充公告格斯科技*2026年度股東會重要決議事項(其他應敘明事項) (公告訊息 08/06 18:58)

• 格斯科技*2026年第3次私募普通股收足股款暨增資基準日 (公告訊息 07/14 21:04)

• 澄清媒體報導 (公告訊息 07/07 11:26)

• 格斯科技*董事會決議委任第二屆薪資報酬委員會委員 (公告訊息 06/30 21:21)

• 格斯科技*2026/06/30董事會決議2026年第三次私募普通股定價相關事宜 (公告訊息 06/30 21:21)

• 格斯科技*審計委員會委員任期屆滿改選 (公告訊息 06/30 21:20)

• 格斯科技*董事會選任董事長 (公告訊息 06/30 21:19)

• 格斯科技*股東常會全面改選董事(含獨立董事) 暨董事變動達三分之一 (公告訊息 06/30 21:19)

• 格斯科技*2026年股東常會決議通過解除董事競業禁止案 (公告訊息 06/30 21:19)

• 格斯科技*2026年度股東會重要決議事項 (公告訊息 06/30 21:18)

6940 格斯科技* 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.47)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M1114.8-1.2-7.5%1614.610.571.511.381.4
10.57
16.91
23.25
29.6
35.94
42.28
26M1016-3.05-16%20.5514.410.571.941.361.51
10.57
16.91
23.25
29.6
35.94
42.28
26M0919.05-0.85-4.27%20.3512.4510.571.931.181.8
10.57
16.91
23.25
29.6
35.94
42.28
26M0819.9-1.05-5.01%23.119.7510.572.191.871.88
10.57
16.91
23.25
29.6
35.94
42.28
26M0720.95-5.35-20.3%27.719.3510.572.621.831.98
10.57
16.91
23.25
29.6
35.94
42.28
26M0626.3-2.7-9.31%31.123.6510.572.942.242.49
10.57
16.91
23.25
29.6
35.94
42.28
26M0529+7.9+37.4%29.4520.410.572.791.932.74
10.57
16.91
23.25
29.6
35.94
42.28
26M0421.1-2.4-10.2%24.619.410.572.331.842
10.57
16.91
23.25
29.6
35.94
42.28
26M0323.5+1.55+7.06%25.3519.410.572.41.842.22
10.57
16.91
23.25
29.6
35.94
42.28
26M0221.95-4.85-18.1%27.120.710.572.561.962.08
10.57
16.91
23.25
29.6
35.94
42.28
26M0126.8-2.3-7.9%29.9525.310.572.832.392.54
10.57
16.91
23.25
29.6
35.94
42.28
25M1229.1-2.15-6.88%31.328.210.572.962.672.75
10.57
16.91
23.25
29.6
35.94
42.28
25M1131.25+1.35+4.52%34.629.6510.573.182.722.87
10.88
17.41
23.94
30.47
37
43.53
25M1029.9-5.25-14.9%35.4529.710.573.172.652.67
11.2
17.91
24.63
31.35
38.07
44.79
25M0935.15-6.25-15.1%42.23010.573.672.613.05
11.51
18.42
25.32
32.23
39.13
46.04
25M0841.4+11.75+39.6%43.1528.410.573.652.43.5
11.82
18.92
26.01
33.11
40.2
47.29
25M0729.65+1.75+6.27%3126.110.572.552.152.44
12.14
19.42
26.7
33.98
41.26
48.55
25M0627.9+3.7+15.3%29.523.510.572.371.892.24
12.45
19.92
27.39
34.86
42.33
49.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.47)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0524.2-0.75-3.01%25.623.910.572.011.871.9
12.76
20.42
28.08
35.74
43.4
51.05
25M0424.95+0.6+2.46%25.917.910.571.981.371.91
13.08
20.92
28.77
36.61
44.46
52.31
25M0324.35-5.1-17.3%29.452410.572.21.791.82
13.39
21.42
29.46
37.49
45.53
53.56
25M0229.45+2.65+9.89%30.752510.572.241.822.15
13.7
21.93
30.15
38.37
46.59
54.81
25M0126.8-1.05-3.77%27.8524.4510.571.991.741.91
14.02
22.43
30.84
39.25
47.66
56.07
24M1227.85-2.15-7.17%30.9527.6514.332.161.931.94
14.33
22.93
31.53
40.12
48.72
57.32
24M1130-1.2-3.85%33.2529.614.332.382.122.15
13.98
22.36
30.75
39.13
47.52
55.91
24M1031.2-1.85-5.6%35.530.914.332.612.272.29
13.62
21.8
29.97
38.15
46.32
54.49
24M0933.05+4.15+14.4%33.5527.614.332.532.082.49
13.27
21.23
29.19
37.16
45.12
53.08
24M0828.9-2.1-6.77%32.2524.214.332.51.872.24
12.92
20.67
28.42
36.17
43.92
51.67
24M0731-6.7-17.8%3829.914.333.022.382.47
12.56
20.1
27.64
35.18
42.72
50.25
24M0637.7-0.55-1.44%38.3535.4514.333.142.93.09
12.21
19.54
26.86
34.19
41.51
48.84
24M0538.25-2.55-6.25%44.4536.6514.333.753.093.23
11.86
18.97
26.08
33.2
40.31
47.43
24M0440.8-4.75-10.4%49.7540.6514.334.323.533.55
11.5
18.41
25.31
32.21
39.11
46.01
24M0345.55-0.9-1.94%4738.3514.334.223.444.09
11.15
17.84
24.53
31.22
37.91
44.6
24M0246.45+6.4+16%50.739.8514.334.73.694.3
10.8
17.27
23.75
30.23
36.71
43.19
24M0140.05+2.95+7.95%42.937.0514.334.113.553.83
10.44
16.71
22.98
29.24
35.51
41.77
23M1237.1-2.85-7.13%40.3536.910.0943.663.68
10.09
16.14
22.2
28.25
34.31
40.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.47)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M1139.95-1.1-2.68%42.0538.6510.094.173.833.96
10.09
16.14
22.2
28.25
34.31
40.36
23M1041.05-3.1-7.02%44.238.6510.094.383.834.07
10.09
16.14
22.2
28.25
34.31
40.36
23M0944.15-9.55-17.8%54.243.8510.095.374.354.38
10.09
16.14
22.2
28.25
34.31
40.36
23M0853.7-2.9-5.12%57.250.610.095.675.015.32
10.09
16.14
22.2
28.25
34.31
40.36
23M0756.6-2.9-4.87%60.548.6510.0964.825.61
10.09
16.14
22.2
28.25
34.31
40.36
23M0659.5+21.4+56.2%65.337.210.096.473.695.9
10.09
16.14
22.2
28.25
34.31
40.36
23M0538.1-0.1-0.26%45.2535.310.094.483.53.78
10.09
16.14
22.2
28.25
34.31
40.36