≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6929 佑全 / 本淨比河流圖(月)

6929 佑全

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.3522.05-0.7-3.17%2.27%21.2521.7521.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
613.08萬8373股/筆21.520.95N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1226.03萬23533張/筆21.240 (0%)

連續漲跌: 首日下跌  ( -0.7元 / -3.17%)

財報評分: 最新30分 / 平均35分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 佑全董事會通過2026年第2季個別財務報告 (公告訊息 07/31 18:54)

• 佑全2026年第二季個別財務報告預計提報董事會日期 (公告訊息 07/23 15:06)

6929 佑全 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M0921.35-1-4.47%23.920.522.361.070.920.95
22.36
31.3
40.25
49.19
58.14
67.08
26M0822.35-0.95-4.08%24.721.922.361.10.981
22.36
31.3
40.25
49.19
58.14
67.08
26M0723.3-0.45-1.89%24.2521.3522.361.080.951.04
22.36
31.3
40.25
49.19
58.14
67.08
26M0623.75+2.1+9.7%25.521.0522.361.140.941.06
22.36
31.3
40.25
49.19
58.14
67.08
26M0521.65-4.65-17.7%26.521.422.361.180.950.96
22.51
31.52
40.52
49.53
58.53
67.54
26M0426.3-5-16%32.52622.361.431.151.16
22.67
31.73
40.8
49.87
58.93
68
26M0331.3-0.65-2.03%34.829.522.821.521.291.37
22.82
31.95
41.08
50.2
59.33
68.46
26M0231.95-2.55-7.39%34.231.7522.821.491.381.39
22.97
32.15
41.34
50.53
59.71
68.9
26M0134.5+0.1+0.29%36.53022.821.581.31.49
23.11
32.36
41.6
50.85
60.09
69.34
25M1234.4-0.45-1.29%34.7531.523.261.491.351.48
23.26
32.56
41.87
51.17
60.48
69.78
25M1134.85+6.15+21.4%3526.1523.261.491.111.49
23.47
32.85
42.24
51.63
61.01
70.4
25M1028.7-1.35-4.49%30.32823.261.281.181.21
23.67
33.14
42.61
52.08
61.55
71.02
25M0930.05-1.7-5.35%33.829.4523.881.421.231.26
23.88
33.43
42.98
52.54
62.09
71.64
25M0831.75+0.1+0.32%32.53123.881.351.291.32
24.07
33.7
43.33
52.95
62.58
72.21
25M0731.65-2.35-6.91%34.731.623.881.431.31.3
24.26
33.96
43.67
53.37
63.08
72.78
25M0634-0.35-1.02%36.63324.451.51.351.39
24.45
34.23
44.01
53.79
63.57
73.35
25M0534.35-0.6-1.72%353324.451.431.351.4
24.5
34.3
44.09
53.89
63.69
73.49
25M0434.95-4.25-10.8%3930.1524.451.591.231.42
24.54
34.36
44.18
54
63.81
73.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0339.2-4.15-9.57%44.2537.0524.591.81.511.59
24.59
34.43
44.26
54.1
63.93
73.77
25M0243.35+5.55+14.7%45.336.0524.591.841.461.76
24.68
34.55
44.42
54.29
64.16
74.03
25M0137.8-0.85-2.2%40.536.9524.591.641.491.53
24.76
34.67
44.57
54.48
64.38
74.29
24M1238.65-1.05-2.64%42.93724.851.731.491.56
24.85
34.79
44.73
54.67
64.61
74.55
24M1139.7-3.7-8.53%43.537.7524.851.731.51.58
25.11
35.15
45.19
55.23
65.28
75.32
24M1043.4-2.9-6.26%46.542.924.851.831.691.71
25.36
35.51
45.65
55.8
65.94
76.09
24M0946.3-10.2-18.1%56.544.525.622.211.741.81
25.62
35.87
46.12
56.36
66.61
76.86
24M0856.5-9.3-14.1%66.656.525.622.592.192.19
25.76
36.06
46.37
56.67
66.98
77.28
24M0765.8-3.7-5.32%70.36525.622.712.512.54
25.9
36.26
46.62
56.98
67.34
77.7
24M0669.5-2.5-3.47%72.76726.042.792.572.67
26.04
36.46
46.87
57.29
67.7
78.12
24M057200%74.270.426.042.842.692.75
26.15
36.61
47.08
57.54
68
78.46
24M0472-7.9-9.89%80.871.126.043.082.712.74
26.27
36.77
47.28
57.79
68.29
78.8
24M0379.9+14.9+22.9%8679.826.383.263.033.03
26.38
36.93
47.48
58.04
68.59
79.14