≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6906 現觀科 / 本淨比河流圖(月)

6906 現觀科

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
81.883-1.2-1.45%1.81%83.383.381.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
21170.4萬65319股/筆82.263.833.8-1.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
25202.8萬65380張/筆82.110 (0%)

連續漲跌: 首日下跌  ( -1.2元 / -1.45%)

財報評分: 最新66分 / 平均75分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 現觀科受邀參加統一證券所舉辦之法人說明會 (公告訊息 08/27 15:06)

• 現觀科董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:19)

• 現觀科2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:30)

• 現觀科訂定除息基準日 (公告訊息 06/25 14:30)

• 現觀科2026年股東常會重要決議事項 (公告訊息 06/24 15:08)

6906 現觀科 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.11)		最低
PBR
(2.72)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
26M0981.8+3.8+4.87%88.775.921.554.123.523.8
64.65
94.82
125
155.2
185.3
215.5
26M0878+9.8+14.4%81.967.721.553.83.143.62
64.65
94.82
125
155.2
185.3
215.5
26M0768.2-20.6-23.2%94.763.521.554.392.953.16
64.65
94.82
125
155.2
185.3
215.5
26M0688.8-20.2-18.5%111.58621.555.173.994.12
64.65
94.82
125
155.2
185.3
215.5
26M05109+47.2+76.4%114.560.321.555.182.734.93
66.3
97.24
128.2
159.1
190.1
221
26M0461.8-3.6-5.5%71.561.521.553.162.722.73
67.95
99.66
131.4
163.1
194.8
226.5
26M0365.4-10-13.3%77.665.123.23.342.812.82
69.6
102.1
134.6
167
199.5
232
26M0275.4-4.1-5.16%79.76723.23.472.913.28
68.98
101.2
133.4
165.6
197.7
229.9
26M0179.5-2.5-3.05%86.370.223.23.793.083.49
68.36
100.3
132.2
164.1
196
227.9
25M1282-8.7-9.59%90.78022.584.023.543.63
67.74
99.35
131
162.6
194.2
225.8
25M1190.7-10.8-10.6%10185.522.584.573.874.1
66.31
97.25
128.2
159.1
190.1
221
25M10101.5-8.5-7.73%112.5100.522.585.24.654.69
64.88
95.16
125.4
155.7
186
216.3
25M09110-7.5-6.38%131.5107.521.156.225.085.2
63.45
93.06
122.7
152.3
181.9
211.5
25M08117.5-4.5-3.69%126.511221.156.015.325.59
63.1
92.55
122
151.4
180.9
210.3
25M07122-9.5-7.22%140.5120.521.156.725.765.83
62.75
92.03
121.3
150.6
179.9
209.2
25M06131.5-6.5-4.71%14412420.86.925.966.32
62.4
91.52
120.6
149.8
178.9
208
25M05138-6.5-4.5%152132.520.86.465.635.87
70.56
103.5
136.4
169.3
202.3
235.2
25M04144.5+19.5+15.6%153100.520.85.833.835.51
78.72
115.5
152.2
188.9
225.7
262.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.11)		最低
PBR
(2.72)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
25M03125-30.5-19.6%157124.528.965.424.34.32
86.88
127.4
168
208.5
249.1
289.6
25M02155.5+23+17.4%180.513228.966.274.585.4
86.37
126.7
167
207.3
247.6
287.9
25M01132.5-13.5-9.25%147126.528.965.144.424.63
85.86
125.9
166
206.1
246.1
286.2
24M12146-26.5-15.4%186.514328.456.565.035.13
85.35
125.2
165
204.8
244.7
284.5
24M11172.5+0.5+0.29%186.515928.456.715.726.2
83.44
122.4
161.3
200.3
239.2
278.1
24M10172-3-1.71%202.516828.457.456.186.33
81.53
119.6
157.6
195.7
233.7
271.8
24M09175+10.5+6.38%185141.526.546.975.336.59
79.62
116.8
153.9
191.1
228.2
265.4
24M08164.5+25.5+18.3%166.511026.546.354.196.27
78.71
115.4
152.2
188.9
225.6
262.4
24M07139-11-7.33%16413326.546.325.135.36
77.8
114.1
150.4
186.7
223
259.3
24M06150-1.5-0.99%167145.525.636.525.685.85
76.89
112.8
148.7
184.5
220.4
256.3
24M05151.5+13+9.39%162128.525.636.14.845.7
79.68
116.9
154
191.2
228.4
265.6
24M04138.5-29.5-17.6%17413125.636.334.775.04
82.47
121
159.4
197.9
236.4
274.9
24M03168-6-3.45%182.516528.426.425.815.91
85.26
125
164.8
204.6
244.4
284.2
24M02174-34.5-16.5%209166.528.427.355.866.12
85.26
125
164.8
204.6
244.4
284.2
24M01208.5+90.5+76.7%230.5162.528.428.115.727.34
85.26
125
164.8
204.6
244.4
284.2