≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6901 鑽石投資 / 本淨比河流圖(月)

6901 鑽石投資

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.215.1+0.1+0.66%1.99%15.1515.315
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
659999.7萬3841.72張/筆15.171.054.430.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
530795.3萬3391.56張/筆15+0.05 (+0.33%)

連續漲跌: 連3漲  ( +0.45元 / +3.05%)

財報評分: 最新48分 / 平均60分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 鑽石投資所有投資標的股數變動及公允價值變化以及鑽石投資每股淨值、現金及約當現金餘額 (公告訊息 09/08 16:57)

• 鑽石投資董事會通過2026年第二季個別財務報告 (公告訊息 08/10 17:10)

• 鑽石投資領投新析2000萬美元增資完成 加速空間蛋白質體學發展 (Anue鉅亨 08/10 15:04)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 鑽石投資代理發言人異動 (公告訊息 07/31 17:19)

• 鑽石投資2026年第二季個別財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 17:18)

• 鑽石投資擬決議投資Syncell Inc.(補充2026/07/03公告) (公告訊息 07/08 17:09)

• 鑽石投資股票初次申請上市時所出具之承諾事項暨其後續執行情形 (公告訊息 07/07 17:06)

• 鑽石投資董事會決議通過解除經理人競業禁止案 (公告訊息 07/03 17:34)

• 鑽石投資發言人、公司治理主管、財務主管及會計主管異動 (公告訊息 07/03 17:33)

• 鑽石投資總經理異動 (公告訊息 07/03 17:32)

• 鑽石投資董事會決議擬投資Syncell Inc. (公告訊息 07/03 17:30)

• 鑽石投資舉辦2026年第二季線上法說會事宜 (公告訊息 06/18 16:15)

• 【量大強漲股整理】台股暴跌後唯一的活路在這裡！為何【蜜望實】可以跌停變漲停? (Anue鉅亨 06/08 17:47)

6901 鑽石投資 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.8)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M0915.2-0.65-4.1%1614.514.431.1111.05
14.43
20.2
25.97
31.75
37.52
43.29
26M0815.85-0.45-2.76%18.715.7514.431.31.091.1
14.43
20.2
25.97
31.75
37.52
43.29
26M0716.3-2.5-13.3%22.415.7514.431.551.091.13
14.43
20.2
25.97
31.75
37.52
43.29
26M0618.8+6.4+51.6%20.612.414.431.430.861.3
14.43
20.2
25.97
31.75
37.52
43.29
26M0512.4-1.25-9.16%15.112.0514.431.150.920.95
13.09
18.32
23.56
28.79
34.03
39.26
26M0413.65-0.25-1.8%15.1513.414.431.291.141.16
11.74
16.44
21.14
25.84
30.53
35.23
26M0313.9-3.55-20.3%17.5513.610.41.691.311.34
10.4
14.56
18.72
22.88
27.04
31.2
26M0217.45+0.45+2.65%18.115.810.41.721.51.66
10.54
14.75
18.97
23.18
27.4
31.61
26M0117+0.5+3.03%19.4515.810.41.821.481.59
10.67
14.94
19.21
23.48
27.75
32.02
25M1216.5-0.4-2.37%17.815.610.811.651.441.53
10.81
15.13
19.46
23.78
28.11
32.43
25M1116.9-1.3-7.14%18.5515.9510.811.711.471.56
10.82
15.14
19.47
23.8
28.12
32.45
25M1018.2-1.25-6.43%19.617.810.811.811.641.68
10.82
15.15
19.48
23.81
28.14
32.47
25M0919.45-0.55-2.75%21.551910.831.991.751.8
10.83
15.16
19.49
23.83
28.16
32.49
25M0820+0.05+0.25%21.7519.2510.8321.771.84
10.89
15.24
19.6
23.95
28.31
32.66
25M0719.95-0.5-2.44%21.319.510.831.951.781.82
10.94
15.32
19.7
24.08
28.45
32.83
25M0620.45-0.2-0.97%25.1519.2112.291.751.86
11
15.4
19.8
24.2
28.6
33
25M0520.65-1.75-7.81%25.419.9112.271.781.85
11.17
15.64
20.11
24.58
29.05
33.52
25M0422.4-3.65-14%27.419.9112.411.751.97
11.35
15.89
20.42
24.96
29.5
34.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.8)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0326.05-5.55-17.6%31.7525.8511.522.762.242.26
11.52
16.13
20.74
25.34
29.95
34.56
25M0231.6+0.1+0.32%3531.311.522.982.672.69
11.74
16.44
21.13
25.83
30.52
35.22
25M0131.5-1.2-3.67%32.7529.9511.522.742.52.63
11.96
16.74
21.53
26.31
31.1
35.88
24M1232.7-5.1-13.5%40.2531.3512.183.32.572.68
12.18
17.05
21.92
26.8
31.67
36.54
24M1137.8+1.6+4.42%39.2531.112.183.152.493.03
12.48
17.47
22.46
27.46
32.45
37.44
24M1036.2-4.2-10.4%41.153612.183.222.822.83
12.78
17.89
23
28.12
33.23
38.34
24M0940.4-1.65-3.92%42.4538.213.083.252.923.09
13.08
18.31
23.54
28.78
34.01
39.24
24M0842.05+0.55+1.33%42.233.613.083.152.513.14
13.4
18.76
24.11
29.47
34.83
40.19
24M0741.5-3.2-7.16%47.5540.513.083.472.953.03
13.71
19.2
24.68
30.17
35.65
41.14
24M0644.7+5+12.6%46.239.314.033.292.83.19
14.03
19.64
25.25
30.87
36.48
42.09
24M0539.7-0.9-2.22%41.338.714.032.932.752.82
14.08
19.72
25.35
30.98
36.62
42.25
24M0440.6-1.3-3.1%43.238.514.033.062.722.87
14.14
19.79
25.45
31.1
36.76
42.41
24M0341.9-4.05-8.81%47.141.614.193.322.932.95
14.19
19.87
25.54
31.22
36.89
42.57
24M0245.95+3+6.98%47.3542.6514.193.262.943.17
14.5
20.3
26.11
31.91
37.71
43.51
24M0142.95-5.85-12%49.1542.3514.193.322.862.9
14.82
20.74
26.67
32.6
38.52
44.45
23M1248.8-2-3.94%51.446.615.133.43.083.23
15.13
21.18
27.23
33.29
39.34
45.39
23M1150.8+8.8+21%57.241.6515.133.82.773.37
15.06
21.08
27.1
33.12
39.15
45.17
23M104200%46.340.3515.133.092.692.8
14.98
20.98
26.97
32.96
38.96
44.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.8)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M0942+2+5%49.641.214.913.332.762.82
14.91
20.87
26.84
32.8
38.77
44.73