≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6856 鑫傳 / 本淨比河流圖(月)

6856 鑫傳

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4141.05-0.05-0.12%0%414141
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14.23萬3344股/筆411.6113.620.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1144.41萬91.22張/筆40.37-0.6 (-1.44%)

連續漲跌: 連2跌  ( -0.65元 / -1.56%)

財報評分: 最新62分 / 平均76分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 鑫傳內部稽核主管異動 (公告訊息 08/10 17:11)

• 鑫傳董事會決議解除經理人競業禁止之限制 (公告訊息 08/10 17:09)

• 鑫傳會計主管、財務主管暨代理發言人異動 (公告訊息 08/10 17:07)

• 鑫傳董事會通過2026年度第二季合併財務報告 (公告訊息 08/10 15:40)

• 鑫傳2026年第二季合併財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/31 16:48)

• 鑫傳會計主管、代理發言人異動 (公告訊息 07/15 06:25)

• 代重要子公司美雅國際企業股份有限公司公告2026年第一次股東臨時會重要決議事項 (公告訊息 07/07 17:50)

6856 鑫傳 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.83)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M1041-1-2.38%41.7539.625.451.641.561.61
25.45
40.72
55.99
71.26
86.53
101.8
26M0942-0.55-1.29%43.9540.525.451.731.591.65
25.45
40.72
55.99
71.26
86.53
101.8
26M0842.55-1.75-3.95%45.441.825.451.781.641.67
25.45
40.72
55.99
71.26
86.53
101.8
26M0744.3-1.1-2.42%46.240.8525.451.821.611.74
25.45
40.72
55.99
71.26
86.53
101.8
26M0645.4-5.6-11%514425.4521.731.78
25.45
40.72
55.99
71.26
86.53
101.8
26M0551-0.8-1.54%53.446.125.452.031.761.94
26.25
41.99
57.74
73.49
89.24
105
26M0451.8-1-1.89%5348.825.451.961.81.92
27.04
43.27
59.5
75.72
91.95
108.2
26M0352.8-1.9-3.47%54.748.127.841.961.731.9
27.84
44.54
61.25
77.95
94.66
111.4
26M0254.7-1.2-2.15%57.853.527.842.091.931.98
27.69
44.3
60.92
77.53
94.15
110.8
26M0155.9-1.8-3.12%56.353.727.842.041.952.03
27.54
44.06
60.59
77.11
93.64
110.2
25M1257.7+0.4+0.7%58.253.327.392.121.952.11
27.39
43.82
60.26
76.69
93.13
109.6
25M1157.3+2.3+4.18%61.753.527.392.281.982.12
27.05
43.29
59.52
75.75
91.98
108.2
25M1055+3.3+6.38%5550.127.392.061.882.06
26.72
42.75
58.78
74.81
90.84
106.9
25M0951.7-2.5-4.61%54.949.526.382.081.881.96
26.38
42.21
58.04
73.86
89.69
105.5
25M0854.2+0.2+0.37%54.648.526.382.11.862.08
26.03
41.65
57.27
72.89
88.51
104.1
25M0754-2.1-3.74%55.952.126.382.182.032.1
25.69
41.1
56.51
71.92
87.33
102.7
25M0656.1-2.1-3.61%61.655.425.342.432.192.21
25.34
40.54
55.75
70.95
86.16
101.4
25M0558.2+2.1+3.74%61.554.125.342.342.052.21
26.34
42.14
57.94
73.74
89.54
105.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.83)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0456.1-4-6.66%615225.342.231.92.05
27.33
43.73
60.13
76.53
92.93
109.3
25M0360.1-3.9-6.09%64.86028.332.292.122.12
28.33
45.33
62.33
79.32
96.32
113.3
25M0264-4.5-6.57%65.661.728.332.332.192.27
28.18
45.09
62
78.9
95.81
112.7
25M0168.5+5.8+9.25%68.561.128.332.442.182.44
28.03
44.85
61.67
78.48
95.3
112.1
24M1262.7-1.3-2.03%65.661.527.882.352.212.25
27.88
44.61
61.34
78.06
94.79
111.5
24M1164-0.9-1.39%67.360.627.882.442.192.32
27.62
44.19
60.76
77.33
93.9
110.5
24M1064.9-1.9-2.84%68.964.927.882.522.372.37
27.35
43.77
60.18
76.59
93
109.4
24M0966.8+2.6+4.05%7463.327.092.732.342.47
27.09
43.34
59.6
75.85
92.11
108.4
24M0864.2-1.6-2.43%65.658.427.092.452.182.4
26.76
42.82
58.87
74.93
90.98
107
24M0765.8+3.3+5.28%66.261.527.092.52.332.49
26.43
42.29
58.15
74
89.86
105.7
24M0662.5-2.7-4.14%6661.726.12.532.362.39
26.1
41.76
57.42
73.08
88.74
104.4
24M0565.2-1-1.51%66.16526.12.462.422.42
26.91
43.05
59.19
75.34
91.48
107.6
24M0466.2-1.6-2.36%686626.12.452.382.39
27.71
44.34
60.97
77.6
94.23
110.9
24M0367.8-0.2-0.29%69.567.528.522.442.372.38
28.52
45.63
62.74
79.86
96.97
114.1
24M0268+1.1+1.64%6966.528.522.452.362.41
28.19
45.11
62.03
78.94
95.86
112.8
24M0166.9-0.5-0.74%67.665.228.522.432.342.4
27.87
44.59
61.31
78.03
94.75
111.5
23M1267.4-2.6-3.71%70.766.127.542.572.42.45
27.54
44.06
60.59
77.11
93.64
110.2
23M1170-4.9-6.54%75.969.427.542.762.522.54
27.54
44.06
60.59
77.11
93.64
110.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.83)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M1074.9+9.9+15.2%77.967.227.542.832.442.72
27.54
44.06
60.59
77.11
93.64
110.2